Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS EUR Daily Hedged Copper | BIT:ECOP | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.043 | 0.62% | 7.033 | 7.02 | 7.037 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.033 | 7.033 | 7.033 | 50 | 08:31:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 6.99 | -0.03 | -0.36% | 6.96 | 7.032 | 4,474 |
| 25 Nov 2024 | 7.015 | 0.04 | 0.63% | 7.008 | 7.052 | 5,173 |
| 22 Nov 2024 | 6.971 | -0.06 | -0.84% | 6.942 | 7.087 | 16,817 |
| 21 Nov 2024 | 7.03 | -0.03 | -0.45% | 7.014 | 7.05 | 2,557 |
| 20 Nov 2024 | 7.062 | 0.03 | 0.41% | 7.062 | 7.10 | 5,795 |
| 19 Nov 2024 | 7.033 | 0.00 | -0.01% | 6.985 | 7.082 | 13,839 |
| 18 Nov 2024 | 7.034 | 0.02 | 0.34% | 6.939 | 7.034 | 9,973 |
| 15 Nov 2024 | 7.01 | 0.03 | 0.49% | 6.996 | 7.097 | 16,421 |
| 14 Nov 2024 | 6.976 | -0.04 | -0.54% | 6.86 | 6.991 | 27,021 |
| 13 Nov 2024 | 7.014 | -0.08 | -1.14% | 6.983 | 7.09 | 10,053 |
| 12 Nov 2024 | 7.095 | -0.16 | -2.19% | 7.086 | 7.144 | 18,324 |
| 11 Nov 2024 | 7.254 | -0.16 | -2.11% | 7.254 | 7.333 | 29,597 |
| 08 Nov 2024 | 7.41 | -0.13 | -1.70% | 7.388 | 7.451 | 16,277 |
| 07 Nov 2024 | 7.538 | 0.24 | 3.26% | 7.398 | 7.584 | 16,406 |
| 06 Nov 2024 | 7.30 | -0.36 | -4.66% | 7.268 | 7.50 | 37,204 |
| 05 Nov 2024 | 7.657 | 0.07 | 0.96% | 7.608 | 7.675 | 29,068 |
| 04 Nov 2024 | 7.584 | 0.14 | 1.83% | 7.518 | 7.60 | 11,683 |
| 01 Nov 2024 | 7.448 | 0.05 | 0.72% | 7.44 | 7.501 | 8,934 |
| 31 Oct 2024 | 7.395 | -0.03 | -0.46% | 7.395 | 7.469 | 7,381 |
| 30 Oct 2024 | 7.429 | -0.02 | -0.26% | 7.426 | 7.441 | 4,684 |
| 29 Oct 2024 | 7.448 | -0.02 | -0.25% | 7.447 | 7.562 | 9,988 |
| 28 Oct 2024 | 7.467 | 0.05 | 0.74% | 7.429 | 7.47 | 12,576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
