We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS EUR Daily Hedged Copper | BIT:ECOP | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.134 | 1.55% | 8.763 | 8.50 | 8.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.822 | 8.625 | 8.668 | 49,586 | 02:01:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 8.791 | 0.17 | 1.92% | 8.625 | 8.822 | 49,586 |
| 20 May 2024 | 8.625 | 0.04 | 0.41% | 8.564 | 8.722 | 46,563 |
| 17 May 2024 | 8.59 | 0.27 | 3.29% | 8.409 | 8.619 | 16,415 |
| 16 May 2024 | 8.316 | -0.07 | -0.81% | 8.316 | 8.524 | 28,746 |
| 15 May 2024 | 8.384 | -0.05 | -0.64% | 8.262 | 8.75 | 143,196 |
| 14 May 2024 | 8.438 | 0.36 | 4.50% | 8.20 | 8.444 | 82,617 |
| 13 May 2024 | 8.075 | 0.15 | 1.94% | 7.968 | 8.075 | 10,155 |
| 10 May 2024 | 7.921 | 0.11 | 1.46% | 7.921 | 8.092 | 15,650 |
| 09 May 2024 | 7.807 | 0.07 | 0.88% | 7.729 | 7.807 | 4,502 |
| 08 May 2024 | 7.739 | -0.13 | -1.61% | 7.706 | 7.763 | 6,744 |
| 07 May 2024 | 7.866 | -0.01 | -0.08% | 7.797 | 7.866 | 25,519 |
| 06 May 2024 | 7.872 | 0.13 | 1.71% | 7.861 | 7.917 | 12,643 |
| 03 May 2024 | 7.74 | 0.09 | 1.18% | 7.675 | 7.763 | 1,684 |
| 02 May 2024 | 7.65 | -0.17 | -2.21% | 7.637 | 7.805 | 11,656 |
| 30 Apr 2024 | 7.823 | -0.10 | -1.21% | 7.778 | 7.971 | 20,420 |
| 29 Apr 2024 | 7.919 | 0.13 | 1.68% | 7.838 | 7.919 | 23,834 |
| 26 Apr 2024 | 7.788 | 0.03 | 0.44% | 7.788 | 7.865 | 26,545 |
| 25 Apr 2024 | 7.754 | 0.06 | 0.75% | 7.725 | 7.80 | 13,920 |
| 24 Apr 2024 | 7.696 | 0.13 | 1.77% | 7.621 | 7.70 | 19,691 |
| 23 Apr 2024 | 7.562 | -0.11 | -1.46% | 7.55 | 7.576 | 2,624 |
| 22 Apr 2024 | 7.674 | -0.02 | -0.29% | 7.668 | 7.773 | 46,512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
