We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&G ETFS Ecommerce Logistics Go UCITS ETF | BIT:ECOM | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.046 | 0.31% | 15.11 | 15.094 | 15.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.11 | 15.052 | 15.052 | 6,131 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 15.11 | 0.07 | 0.44% | 15.052 | 15.11 | 6,131 |
| 25 Jul 2024 | 15.044 | -0.08 | -0.52% | 14.918 | 15.044 | 13,371 |
| 24 Jul 2024 | 15.122 | -0.04 | -0.29% | 15.072 | 15.164 | 16,708 |
| 23 Jul 2024 | 15.166 | 0.10 | 0.64% | 15.13 | 15.166 | 74,493 |
| 22 Jul 2024 | 15.07 | 0.10 | 0.69% | 15.00 | 15.08 | 11,585 |
| 19 Jul 2024 | 14.966 | -0.17 | -1.14% | 14.944 | 14.986 | 26,020 |
| 18 Jul 2024 | 15.138 | 0.03 | 0.23% | 15.064 | 15.138 | 2,712 |
| 17 Jul 2024 | 15.104 | -0.18 | -1.19% | 15.104 | 15.254 | 47,224 |
| 16 Jul 2024 | 15.286 | 0.15 | 1.02% | 15.132 | 15.286 | 9,808 |
| 15 Jul 2024 | 15.132 | -0.11 | -0.72% | 15.102 | 15.196 | 1,743 |
| 12 Jul 2024 | 15.242 | 0.11 | 0.73% | 15.144 | 15.242 | 11,509 |
| 11 Jul 2024 | 15.132 | 0.22 | 1.50% | 14.936 | 15.132 | 10,923 |
| 10 Jul 2024 | 14.908 | 0.09 | 0.61% | 14.836 | 14.908 | 12,452 |
| 09 Jul 2024 | 14.818 | -0.07 | -0.46% | 14.816 | 14.924 | 10,717 |
| 08 Jul 2024 | 14.886 | -0.08 | -0.55% | 14.872 | 14.904 | 2,608 |
| 05 Jul 2024 | 14.968 | -0.02 | -0.13% | 14.956 | 14.984 | 5,107 |
| 04 Jul 2024 | 14.988 | -0.05 | -0.31% | 14.982 | 15.016 | 14,554 |
| 03 Jul 2024 | 15.034 | 0.16 | 1.05% | 14.99 | 15.044 | 6,074 |
| 02 Jul 2024 | 14.878 | 0.04 | 0.27% | 14.836 | 14.90 | 3,586 |
| 01 Jul 2024 | 14.838 | -0.04 | -0.24% | 14.838 | 14.926 | 4,768 |
| 28 Jun 2024 | 14.874 | 0.08 | 0.53% | 14.85 | 14.884 | 3,458 |
| 27 Jun 2024 | 14.796 | 0.02 | 0.11% | 14.732 | 14.796 | 6,136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
