Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (ECOM)
ETF (ECOM) Historical

ECOM ETF

16.894

0.17 (1.02%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:ECOM	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.17	1.02%	16.894	16.772	17.06

High Price	Low Price	Open Price	Traded	Last Trade
16.954	16.894	16.90	2,411	16:35:10

ETF (ECOM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	16.894	0.02	0.14%	16.894	16.954	2,411
23 Jan 2025	16.87	0.02	0.14%	16.812	16.89	5,852
22 Jan 2025	16.846	0.09	0.51%	16.846	16.912	1,236
21 Jan 2025	16.76	0.03	0.19%	16.694	16.802	1,025
20 Jan 2025	16.728	-0.06	-0.38%	16.67	16.808	2,977
17 Jan 2025	16.792	0.11	0.66%	16.686	16.792	1,367
16 Jan 2025	16.682	0.11	0.65%	16.608	16.682	655
15 Jan 2025	16.574	0.18	1.10%	16.412	16.59	945
14 Jan 2025	16.394	0.13	0.82%	16.394	16.394	30
13 Jan 2025	16.26	-0.03	-0.21%	16.19	16.35	927
10 Jan 2025	16.294	-0.19	-1.14%	16.236	16.486	3,899
09 Jan 2025	16.482	0.04	0.23%	16.482	16.482	11
08 Jan 2025	16.444	-0.02	-0.15%	16.444	16.572	1,234
07 Jan 2025	16.468	-0.01	-0.04%	16.392	16.486	3,559
06 Jan 2025	16.474	0.04	0.24%	16.456	16.502	1,512
03 Jan 2025	16.434	-0.07	-0.41%	16.418	16.446	1,140
02 Jan 2025	16.502	0.18	1.10%	16.38	16.522	7,155
30 Dec 2024	16.322	-0.01	-0.07%	16.294	16.38	6,899
27 Dec 2024	16.334	-0.06	-0.34%	16.334	16.53	1,478

Download more ETF Historical Data

Hsbc Msci World Climate ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions