We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS EUR Daily Hedged Coffee | BIT:ECOF | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3235 | -7.47% | 4.0065 | 4.0065 | 4.0785 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.0795 | 4.0065 | 4.0795 | 2,445 | 12:06:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 4.33 | -0.01 | -0.23% | 4.198 | 4.33 | 747 |
| 29 Apr 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 0 |
| 26 Apr 2024 | 4.34 | -0.01 | -0.29% | 4.243 | 4.35 | 1,559 |
| 25 Apr 2024 | 4.3525 | 0.00 | 0.00% | 4.3525 | 4.3525 | 0 |
| 24 Apr 2024 | 4.3525 | 0.09 | 2.18% | 4.3525 | 4.3535 | 1,460 |
| 23 Apr 2024 | 4.2595 | -0.16 | -3.65% | 4.2595 | 4.3795 | 1,345 |
| 22 Apr 2024 | 4.421 | 0.02 | 0.53% | 4.2575 | 4.445 | 1,773 |
| 19 Apr 2024 | 4.3975 | -0.02 | -0.48% | 4.3975 | 4.6145 | 6,484 |
| 18 Apr 2024 | 4.4185 | -0.10 | -2.28% | 4.403 | 4.67 | 9,656 |
| 17 Apr 2024 | 4.5215 | 0.10 | 2.34% | 4.50 | 4.60 | 3,616 |
| 16 Apr 2024 | 4.418 | 0.03 | 0.73% | 4.338 | 4.4185 | 87,035 |
| 15 Apr 2024 | 4.386 | -0.04 | -0.89% | 4.1065 | 4.386 | 1,927 |
| 12 Apr 2024 | 4.4255 | 0.28 | 6.87% | 4.20 | 4.431 | 3,285 |
| 11 Apr 2024 | 4.141 | 0.08 | 2.00% | 4.10 | 4.141 | 815 |
| 10 Apr 2024 | 4.06 | -0.02 | -0.40% | 4.06 | 4.06 | 5 |
| 09 Apr 2024 | 4.0765 | 0.02 | 0.42% | 4.0765 | 4.0765 | 2,000 |
| 08 Apr 2024 | 4.0595 | 0.02 | 0.45% | 4.01 | 4.117 | 5,362 |
| 05 Apr 2024 | 4.0415 | 0.10 | 2.63% | 3.98 | 4.0415 | 3,226 |
| 04 Apr 2024 | 3.938 | 0.15 | 3.91% | 3.85 | 3.9435 | 4,115 |
| 03 Apr 2024 | 3.79 | 0.04 | 1.07% | 3.7555 | 3.80 | 877 |
| 02 Apr 2024 | 3.75 | 0.15 | 4.17% | 3.632 | 3.7645 | 3,349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
