Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS EUR Daily Hedged Coffee | BIT:ECOF | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -0.05% | 6.30 | 6.166 | 6.609 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.609 | 6.30 | 6.609 | 4,330 | 16:29:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 6.303 | 0.23 | 3.80% | 6.223 | 6.333 | 5,013 |
| 26 Nov 2024 | 6.072 | 0.05 | 0.76% | 6.00 | 6.103 | 3,671 |
| 25 Nov 2024 | 6.026 | 0.23 | 3.90% | 5.994 | 6.026 | 2,297 |
| 22 Nov 2024 | 5.80 | 0.05 | 0.87% | 5.739 | 5.825 | 12,250 |
| 21 Nov 2024 | 5.75 | 0.16 | 2.77% | 5.75 | 5.848 | 760 |
| 20 Nov 2024 | 5.595 | 0.06 | 1.01% | 5.351 | 6.13 | 9,684 |
| 19 Nov 2024 | 5.539 | -0.11 | -1.96% | 5.539 | 5.539 | 1,000 |
| 18 Nov 2024 | 5.65 | 0.05 | 0.84% | 5.596 | 5.651 | 15,859 |
| 15 Nov 2024 | 5.603 | 0.02 | 0.41% | 5.501 | 5.722 | 1,948 |
| 14 Nov 2024 | 5.58 | 0.28 | 5.26% | 5.353 | 5.58 | 7,332 |
| 13 Nov 2024 | 5.301 | 0.17 | 3.33% | 5.227 | 5.302 | 1,589 |
| 12 Nov 2024 | 5.13 | 0.13 | 2.60% | 5.103 | 5.13 | 407 |
| 11 Nov 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 08 Nov 2024 | 5.00 | -0.03 | -0.66% | 5.00 | 5.303 | 2,222 |
| 07 Nov 2024 | 5.033 | 0.12 | 2.44% | 4.721 | 5.033 | 1,900 |
| 06 Nov 2024 | 4.913 | 0.08 | 1.72% | 4.913 | 4.913 | 300 |
| 05 Nov 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 0 |
| 04 Nov 2024 | 4.83 | -0.02 | -0.45% | 4.8015 | 4.83 | 510 |
| 01 Nov 2024 | 4.852 | 0.00 | 0.00% | 4.852 | 4.852 | 0 |
| 31 Oct 2024 | 4.852 | -0.03 | -0.52% | 4.852 | 4.876 | 6,116 |
| 30 Oct 2024 | 4.8775 | -0.11 | -2.25% | 4.8775 | 4.8775 | 67 |
| 29 Oct 2024 | 4.99 | 0.12 | 2.39% | 4.99 | 4.99 | 1,000 |
| 28 Oct 2024 | 4.8735 | 0.00 | 0.00% | 4.8735 | 4.8735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
