ECO UBS Lux Fund Sol - BBG MSCI Global Liq Cor Sus UCTS ETF USDA-acc

11.66

-0.012 (-0.10%)

Last Updated: 11:29:09

Data Download:

Name	Symbol	Market	Type
UBS Lux Fund Sol - BBG MSCI Global Liq Cor Sus UCTS ETF USDA-acc	BIT:ECO	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.012	-0.10%	11.66	11.658	11.678

High Price	Low Price	Open Price	Traded	Last Trade
11.66	11.66	11.66	887	11:29:09

UBS Lux Fund Sol - BBG M... (ECO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	11.672	-0.03	-0.24%	11.672	11.672	887
19 Dec 2024	11.70	0.00	0.00%	11.70	11.70	0
18 Dec 2024	11.70	0.03	0.26%	11.678	11.70	997
17 Dec 2024	11.67	-0.05	-0.39%	11.67	11.696	551
16 Dec 2024	11.716	0.01	0.10%	11.676	11.716	1,774
13 Dec 2024	11.704	-0.12	-0.98%	11.704	11.704	172
12 Dec 2024	11.82	0.00	0.00%	11.82	11.82	0
11 Dec 2024	11.82	0.02	0.19%	11.812	11.82	13,610
10 Dec 2024	11.798	0.00	0.00%	11.798	11.798	0
09 Dec 2024	11.798	0.00	0.00%	11.798	11.798	0
06 Dec 2024	11.798	0.00	0.00%	11.798	11.798	0
05 Dec 2024	11.798	0.00	0.00%	11.798	11.798	0
04 Dec 2024	11.798	0.00	0.00%	11.798	11.798	0
03 Dec 2024	11.798	0.11	0.94%	11.798	11.798	887
02 Dec 2024	11.688	0.00	0.00%	11.688	11.688	0
29 Nov 2024	11.688	0.03	0.26%	11.688	11.688	637
28 Nov 2024	11.658	0.00	0.00%	11.658	11.658	0
27 Nov 2024	11.658	-0.08	-0.66%	11.658	11.658	89
26 Nov 2024	11.736	0.08	0.67%	11.736	11.736	1,000
25 Nov 2024	11.658	-0.05	-0.44%	11.658	11.658	14