We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Lux Fund Sol - BBG MSCI Global Liq Cor Sus UCTS ETF USDA-acc | BIT:ECO | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.108 | 11.112 | 11.132 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:15:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | 11.108 | 0.00 | 0.00% | 11.108 | 11.108 | 0 |
| 24 Jul 2024 | 11.108 | 0.00 | 0.00% | 11.108 | 11.108 | 0 |
| 23 Jul 2024 | 11.108 | 0.00 | 0.00% | 11.108 | 11.108 | 0 |
| 22 Jul 2024 | 11.108 | 0.00 | 0.02% | 11.108 | 11.108 | 14 |
| 19 Jul 2024 | 11.106 | 0.00 | 0.00% | 11.106 | 11.106 | 0 |
| 18 Jul 2024 | 11.106 | 0.00 | 0.00% | 11.106 | 11.106 | 0 |
| 17 Jul 2024 | 11.106 | -0.01 | -0.13% | 11.106 | 11.11 | 3,321 |
| 16 Jul 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 0 |
| 15 Jul 2024 | 11.12 | -0.01 | -0.07% | 11.12 | 11.12 | 17 |
| 12 Jul 2024 | 11.128 | 0.00 | 0.00% | 11.128 | 11.128 | 0 |
| 11 Jul 2024 | 11.128 | 0.00 | 0.00% | 11.128 | 11.128 | 0 |
| 10 Jul 2024 | 11.128 | 0.00 | 0.00% | 11.128 | 11.128 | 0 |
| 09 Jul 2024 | 11.128 | 0.00 | 0.00% | 11.128 | 11.128 | 0 |
| 08 Jul 2024 | 11.128 | 0.03 | 0.31% | 11.128 | 11.128 | 887 |
| 05 Jul 2024 | 11.094 | 0.00 | 0.00% | 11.094 | 11.094 | 0 |
| 04 Jul 2024 | 11.094 | 0.00 | 0.00% | 11.094 | 11.094 | 0 |
| 03 Jul 2024 | 11.094 | -0.03 | -0.25% | 11.094 | 11.094 | 887 |
| 02 Jul 2024 | 11.122 | 0.00 | 0.00% | 11.122 | 11.122 | 0 |
| 01 Jul 2024 | 11.122 | 0.00 | 0.00% | 11.122 | 11.122 | 0 |
| 28 Jun 2024 | 11.122 | 0.00 | 0.00% | 11.122 | 11.122 | 0 |
| 27 Jun 2024 | 11.122 | -0.02 | -0.18% | 11.122 | 11.146 | 1,155 |
| 26 Jun 2024 | 11.142 | 0.00 | 0.00% | 11.142 | 11.142 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
