We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Lux Fund Sol - BBG MSCI Global Liq Cor Sus UCTS ETF USDA-acc | BIT:ECO | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.726 | 11.718 | 11.782 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:36:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 11.726 | 0.00 | 0.00% | 11.726 | 11.726 | 0 |
| 13 Feb 2025 | 11.726 | 0.00 | 0.00% | 11.726 | 11.726 | 0 |
| 12 Feb 2025 | 11.726 | -0.09 | -0.80% | 11.726 | 11.784 | 4,125 |
| 11 Feb 2025 | 11.82 | -0.03 | -0.27% | 11.82 | 11.82 | 65 |
| 10 Feb 2025 | 11.852 | -0.01 | -0.07% | 11.852 | 11.852 | 830 |
| 07 Feb 2025 | 11.86 | 0.00 | 0.00% | 11.86 | 11.86 | 0 |
| 06 Feb 2025 | 11.86 | 0.00 | 0.00% | 11.86 | 11.86 | 0 |
| 05 Feb 2025 | 11.86 | 0.00 | 0.00% | 11.86 | 11.86 | 0 |
| 04 Feb 2025 | 11.86 | 0.00 | 0.00% | 11.86 | 11.86 | 0 |
| 03 Feb 2025 | 11.86 | 0.08 | 0.70% | 11.86 | 11.86 | 887 |
| 31 Jan 2025 | 11.778 | 0.10 | 0.87% | 11.778 | 11.778 | 887 |
| 30 Jan 2025 | 11.676 | 0.00 | 0.00% | 11.676 | 11.676 | 0 |
| 29 Jan 2025 | 11.676 | 0.00 | 0.00% | 11.676 | 11.676 | 0 |
| 28 Jan 2025 | 11.676 | 0.05 | 0.45% | 11.676 | 11.696 | 2,089 |
| 27 Jan 2025 | 11.624 | 0.04 | 0.33% | 11.624 | 11.624 | 159 |
| 24 Jan 2025 | 11.586 | -0.09 | -0.74% | 11.586 | 11.586 | 887 |
| 23 Jan 2025 | 11.672 | -0.05 | -0.43% | 11.672 | 11.672 | 22 |
| 22 Jan 2025 | 11.722 | 0.00 | 0.00% | 11.722 | 11.722 | 0 |
| 21 Jan 2025 | 11.722 | 0.00 | 0.00% | 11.722 | 11.722 | 0 |
| 20 Jan 2025 | 11.722 | 0.00 | 0.00% | 11.722 | 11.722 | 0 |
| 17 Jan 2025 | 11.722 | 0.06 | 0.51% | 11.722 | 11.722 | 4,263 |
| 16 Jan 2025 | 11.662 | 0.00 | 0.00% | 11.662 | 11.662 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
