We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aquafil SpA | BIT:ECNL | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.026 | -1.82% | 1.404 | 1.39 | 1.436 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.44 | 1.394 | 1.44 | 151,123 | 16:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Jul 2025 | 1.404 | -0.03 | -1.82% | 1.394 | 1.44 | 151,123 |
| 10 Jul 2025 | 1.43 | 0.00 | 0.28% | 1.408 | 1.456 | 143,852 |
| 09 Jul 2025 | 1.426 | 0.00 | -0.14% | 1.404 | 1.434 | 81,961 |
| 08 Jul 2025 | 1.428 | 0.04 | 3.18% | 1.372 | 1.43 | 271,219 |
| 07 Jul 2025 | 1.384 | 0.03 | 1.91% | 1.362 | 1.42 | 150,712 |
| 04 Jul 2025 | 1.358 | 0.03 | 2.26% | 1.31 | 1.36 | 84,443 |
| 03 Jul 2025 | 1.328 | 0.02 | 1.22% | 1.304 | 1.33 | 120,382 |
| 02 Jul 2025 | 1.312 | -0.04 | -2.96% | 1.312 | 1.37 | 131,082 |
| 01 Jul 2025 | 1.352 | 0.03 | 2.27% | 1.306 | 1.36 | 114,926 |
| 30 Jun 2025 | 1.322 | 0.03 | 2.16% | 1.29 | 1.33 | 101,663 |
| 27 Jun 2025 | 1.294 | -0.01 | -0.92% | 1.294 | 1.334 | 71,011 |
| 26 Jun 2025 | 1.306 | 0.02 | 1.71% | 1.286 | 1.308 | 87,120 |
| 25 Jun 2025 | 1.284 | -0.03 | -2.13% | 1.284 | 1.33 | 170,090 |
| 24 Jun 2025 | 1.312 | -0.01 | -0.91% | 1.302 | 1.348 | 157,274 |
| 23 Jun 2025 | 1.324 | 0.00 | -0.15% | 1.30 | 1.328 | 80,772 |
| 20 Jun 2025 | 1.326 | 0.01 | 0.61% | 1.324 | 1.346 | 39,380 |
| 19 Jun 2025 | 1.318 | -0.03 | -2.23% | 1.318 | 1.364 | 63,877 |
| 18 Jun 2025 | 1.348 | -0.01 | -0.74% | 1.314 | 1.364 | 150,066 |
| 17 Jun 2025 | 1.358 | -0.01 | -0.59% | 1.356 | 1.384 | 27,580 |
| 16 Jun 2025 | 1.366 | -0.02 | -1.44% | 1.356 | 1.398 | 100,318 |
| 13 Jun 2025 | 1.386 | -0.03 | -1.98% | 1.382 | 1.42 | 70,886 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.324 | 1.456 | 1.31 | 1.41 | 146,437 | 0.08 | 6.04% |
| 1 Month | 1.42 | 1.456 | 1.284 | 1.35 | 110,931 | -0.016 | -1.13% |
| 3 Months | 1.196 | 1.456 | 1.164 | 1.36 | 137,026 | 0.208 | 17.39% |
| 6 Months | 1.362 | 1.54 | 1.082 | 1.34 | 188,617 | 0.042 | 3.08% |
| 1 Year | 2.96 | 3.00 | 1.082 | 1.48 | 179,235 | -1.56 | -52.57% |
| 3 Years | 6.32 | 6.51 | 1.082 | 2.28 | 94,299 | -4.92 | -77.78% |
| 5 Years | 3.71 | 8.56 | 1.082 | 3.56 | 85,832 | -2.31 | -62.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
