We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aquafil SpA | BIT:ECNL | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -5.56% | 1.36 | 1.338 | 1.434 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.448 | 1.38 | 1.432 | 382,985 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 1.386 | -0.06 | -4.28% | 1.38 | 1.448 | 382,985 |
| 16 Dec 2024 | 1.448 | -0.02 | -1.50% | 1.418 | 1.488 | 465,721 |
| 13 Dec 2024 | 1.47 | 0.07 | 4.70% | 1.404 | 1.48 | 506,101 |
| 12 Dec 2024 | 1.404 | 0.00 | 0.00% | 1.364 | 1.428 | 259,114 |
| 11 Dec 2024 | 1.404 | 0.01 | 0.72% | 1.358 | 1.418 | 313,526 |
| 10 Dec 2024 | 1.394 | 0.10 | 8.06% | 1.278 | 1.398 | 621,515 |
| 09 Dec 2024 | 1.29 | 0.01 | 0.78% | 1.232 | 1.298 | 1,253,826 |
| 06 Dec 2024 | 1.28 | -0.07 | -4.90% | 1.268 | 1.368 | 820,222 |
| 05 Dec 2024 | 1.346 | 0.12 | 9.43% | 1.23 | 1.35 | 765,045 |
| 04 Dec 2024 | 1.23 | 0.05 | 4.59% | 1.188 | 1.26 | 515,115 |
| 03 Dec 2024 | 1.176 | 0.00 | 0.34% | 1.16 | 1.188 | 379,576 |
| 02 Dec 2024 | 1.172 | -0.08 | -6.24% | 1.172 | 1.256 | 321,505 |
| 29 Nov 2024 | 1.25 | 0.02 | 1.79% | 1.216 | 1.268 | 342,691 |
| 28 Nov 2024 | 1.228 | 0.01 | 0.66% | 1.202 | 1.272 | 431,229 |
| 27 Nov 2024 | 1.22 | 0.04 | 3.21% | 1.17 | 1.266 | 362,140 |
| 26 Nov 2024 | 1.182 | 0.02 | 2.07% | 1.132 | 1.29 | 288,014 |
| 25 Nov 2024 | 1.158 | -0.02 | -1.86% | 1.152 | 1.20 | 93,957 |
| 22 Nov 2024 | 1.18 | 0.00 | -0.17% | 1.15 | 1.188 | 94,710 |
| 21 Nov 2024 | 1.182 | 0.01 | 0.68% | 1.166 | 1.198 | 130,862 |
| 20 Nov 2024 | 1.174 | -0.01 | -0.68% | 1.174 | 1.226 | 181,885 |
| 19 Nov 2024 | 1.182 | -0.05 | -3.90% | 1.16 | 1.244 | 213,131 |
| 18 Nov 2024 | 1.23 | -0.19 | -13.50% | 1.202 | 1.342 | 384,507 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.488 | 1.278 | 1.43 | 433,195 | 0.06 | 4.62% |
| 1 Month | 1.232 | 1.488 | 1.132 | 1.29 | 417,994 | 0.128 | 10.39% |
| 3 Months | 2.06 | 2.065 | 1.132 | 1.46 | 223,777 | -0.70 | -33.98% |
| 6 Months | 3.12 | 3.12 | 1.132 | 1.71 | 144,575 | -1.76 | -56.41% |
| 1 Year | 3.28 | 3.74 | 1.132 | 2.21 | 108,523 | -1.92 | -58.54% |
| 3 Years | 7.67 | 8.12 | 1.132 | 3.33 | 68,360 | -6.31 | -82.27% |
| 5 Years | 6.23 | 8.56 | 1.132 | 4.24 | 78,901 | -4.87 | -78.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
