We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aquafil SpA | BIT:ECNL | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.15% | 3.265 | 3.15 | 3.285 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.30 | 3.20 | 3.30 | 87,259 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.27 | 0.01 | 0.31% | 3.20 | 3.30 | 87,259 |
| 25 Apr 2024 | 3.26 | 0.14 | 4.65% | 3.085 | 3.30 | 160,564 |
| 24 Apr 2024 | 3.115 | 0.11 | 3.66% | 2.985 | 3.115 | 56,944 |
| 23 Apr 2024 | 3.005 | -0.03 | -0.83% | 2.94 | 3.045 | 64,884 |
| 22 Apr 2024 | 3.03 | 0.05 | 1.85% | 2.97 | 3.05 | 27,524 |
| 19 Apr 2024 | 2.975 | -0.02 | -0.67% | 2.925 | 2.995 | 24,885 |
| 18 Apr 2024 | 2.995 | -0.01 | -0.17% | 2.955 | 3.00 | 15,901 |
| 17 Apr 2024 | 3.00 | 0.06 | 2.04% | 2.965 | 3.025 | 44,766 |
| 16 Apr 2024 | 2.94 | -0.10 | -3.29% | 2.925 | 3.085 | 101,526 |
| 15 Apr 2024 | 3.04 | -0.02 | -0.65% | 3.01 | 3.065 | 36,221 |
| 12 Apr 2024 | 3.06 | 0.00 | 0.16% | 3.045 | 3.135 | 63,366 |
| 11 Apr 2024 | 3.055 | -0.04 | -1.29% | 3.055 | 3.115 | 29,978 |
| 10 Apr 2024 | 3.095 | 0.06 | 1.98% | 3.075 | 3.14 | 36,017 |
| 09 Apr 2024 | 3.035 | -0.03 | -0.82% | 3.035 | 3.105 | 35,547 |
| 08 Apr 2024 | 3.06 | -0.01 | -0.16% | 3.06 | 3.115 | 24,613 |
| 05 Apr 2024 | 3.065 | -0.13 | -4.07% | 3.065 | 3.165 | 33,000 |
| 04 Apr 2024 | 3.195 | 0.05 | 1.59% | 3.14 | 3.20 | 26,975 |
| 03 Apr 2024 | 3.145 | 0.07 | 2.11% | 3.095 | 3.18 | 63,286 |
| 02 Apr 2024 | 3.08 | 0.04 | 1.32% | 3.04 | 3.14 | 99,058 |
| 28 Mar 2024 | 3.04 | -0.04 | -1.30% | 3.02 | 3.065 | 48,508 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.935 | 3.30 | 2.925 | 3.15 | 66,960 | 0.33 | 11.24% |
| 1 Month | 3.04 | 3.30 | 2.925 | 3.08 | 52,503 | 0.225 | 7.40% |
| 3 Months | 3.16 | 3.45 | 2.925 | 3.18 | 58,166 | 0.105 | 3.32% |
| 6 Months | 2.105 | 3.525 | 2.06 | 3.02 | 84,802 | 1.16 | 55.11% |
| 1 Year | 4.85 | 4.98 | 2.035 | 3.06 | 72,900 | -1.59 | -32.68% |
| 3 Years | 5.78 | 8.56 | 2.035 | 5.23 | 59,094 | -2.52 | -43.51% |
| 5 Years | 9.69 | 9.78 | 2.035 | 5.14 | 72,674 | -6.43 | -66.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
