We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eurocommercial Property NV | BIT:ECMPM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 1.44% | 24.65 | 21.65 | 25.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.65 | 24.60 | 24.60 | 1,270 | 16:35:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 24.65 | 0.35 | 1.44% | 24.60 | 24.65 | 1,270 |
| 14 Mar 2025 | 24.30 | 0.15 | 0.62% | 24.15 | 24.30 | 200 |
| 13 Mar 2025 | 24.15 | -0.15 | -0.62% | 23.95 | 24.15 | 248 |
| 12 Mar 2025 | 24.30 | 0.30 | 1.25% | 24.30 | 24.30 | 132 |
| 11 Mar 2025 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 10 Mar 2025 | 24.00 | 0.65 | 2.78% | 24.00 | 24.50 | 1,064 |
| 07 Mar 2025 | 23.35 | -0.05 | -0.21% | 23.05 | 23.40 | 2,324 |
| 06 Mar 2025 | 23.40 | -0.95 | -3.90% | 23.40 | 24.00 | 574 |
| 05 Mar 2025 | 24.35 | 0.00 | 0.00% | 24.35 | 24.35 | 0.00 |
| 04 Mar 2025 | 24.35 | 0.05 | 0.21% | 24.35 | 24.35 | 174 |
| 03 Mar 2025 | 24.30 | -0.30 | -1.22% | 24.25 | 24.30 | 420 |
| 28 Feb 2025 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0.00 |
| 27 Feb 2025 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0.00 |
| 26 Feb 2025 | 24.60 | 0.25 | 1.03% | 24.60 | 24.60 | 300 |
| 25 Feb 2025 | 24.35 | 0.00 | 0.00% | 24.35 | 24.35 | 0.00 |
| 24 Feb 2025 | 24.35 | 0.30 | 1.25% | 24.35 | 24.35 | 130 |
| 21 Feb 2025 | 24.05 | 0.35 | 1.48% | 24.05 | 24.05 | 100 |
| 20 Feb 2025 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 0.00 |
| 19 Feb 2025 | 23.70 | -0.30 | -1.25% | 23.70 | 23.80 | 260 |
| 18 Feb 2025 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.00 | 24.65 | 23.95 | 24.08 | 411 | 0.65 | 2.71% |
| 1 Month | 24.10 | 24.65 | 23.05 | 23.78 | 490 | 0.55 | 2.28% |
| 3 Months | 22.55 | 24.65 | 21.20 | 23.40 | 490 | 2.10 | 9.31% |
| 6 Months | 25.50 | 25.50 | 21.20 | 23.37 | 334 | -0.85 | -3.33% |
| 1 Year | 19.81 | 25.85 | 19.81 | 22.94 | 322 | 4.84 | 24.43% |
| 3 Years | 21.86 | 25.85 | 19.35 | 22.30 | 287 | 2.79 | 12.76% |
| 5 Years | 21.86 | 25.85 | 19.35 | 22.30 | 287 | 2.79 | 12.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
