We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eurocommercial Property NV | BIT:ECMPM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.45 | 22.40 | 23.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.45 | 23.15 | 23.15 | 260 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 23.45 | 0.00 | 0.00% | 23.15 | 23.45 | 260 |
| 30 Jan 2025 | 23.45 | 0.65 | 2.85% | 23.15 | 23.45 | 292 |
| 29 Jan 2025 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 0.00 |
| 28 Jan 2025 | 22.80 | -0.30 | -1.30% | 22.80 | 22.80 | 49 |
| 27 Jan 2025 | 23.10 | 0.15 | 0.65% | 23.10 | 23.10 | 30 |
| 24 Jan 2025 | 22.95 | 0.25 | 1.10% | 22.70 | 22.95 | 505 |
| 23 Jan 2025 | 22.70 | 0.20 | 0.89% | 22.35 | 22.70 | 276 |
| 22 Jan 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0.00 |
| 21 Jan 2025 | 22.50 | 0.05 | 0.22% | 22.50 | 22.50 | 500 |
| 20 Jan 2025 | 22.45 | 0.00 | 0.00% | 22.45 | 22.80 | 105 |
| 17 Jan 2025 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 0.00 |
| 16 Jan 2025 | 22.45 | 0.30 | 1.35% | 22.40 | 22.45 | 730 |
| 15 Jan 2025 | 22.15 | 0.50 | 2.31% | 21.95 | 22.15 | 759 |
| 14 Jan 2025 | 21.65 | 0.45 | 2.12% | 21.50 | 21.65 | 290 |
| 13 Jan 2025 | 21.20 | -0.30 | -1.40% | 21.20 | 21.20 | 130 |
| 10 Jan 2025 | 21.50 | -1.20 | -5.29% | 21.50 | 21.80 | 460 |
| 09 Jan 2025 | 22.70 | 0.05 | 0.22% | 22.35 | 22.70 | 782 |
| 08 Jan 2025 | 22.65 | 0.10 | 0.44% | 22.65 | 22.65 | 1,100 |
| 07 Jan 2025 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 0.00 |
| 06 Jan 2025 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 0.00 |
| 03 Jan 2025 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 0.00 |
| 02 Jan 2025 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.70 | 23.45 | 22.70 | 23.11 | 219 | 0.75 | 3.30% |
| 1 Month | 22.65 | 23.45 | 21.20 | 22.46 | 429 | 0.80 | 3.53% |
| 3 Months | 23.45 | 23.70 | 21.20 | 22.71 | 282 | 0.00 | 0.00% |
| 6 Months | 23.15 | 25.50 | 21.20 | 23.07 | 245 | 0.30 | 1.30% |
| 1 Year | 20.82 | 25.85 | 19.58 | 22.47 | 266 | 2.63 | 12.63% |
| 3 Years | 21.86 | 25.85 | 19.35 | 22.04 | 267 | 1.59 | 7.27% |
| 5 Years | 21.86 | 25.85 | 19.35 | 22.04 | 267 | 1.59 | 7.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
