Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Eur Corp Shrtdur Mf Esg Ucits Etf | BIT:ECMD | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.061 | 5.068 | 5.083 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 5.061 | 0.00 | 0.00% | 5.061 | 5.061 | 0 |
| 28 Nov 2024 | 5.061 | -0.01 | -0.14% | 5.061 | 5.061 | 198 |
| 27 Nov 2024 | 5.068 | 0.00 | 0.00% | 5.068 | 5.068 | 0 |
| 26 Nov 2024 | 5.068 | 0.01 | 0.28% | 5.068 | 5.068 | 581 |
| 25 Nov 2024 | 5.054 | 0.01 | 0.14% | 5.054 | 5.054 | 186 |
| 22 Nov 2024 | 5.047 | -0.01 | -0.14% | 5.047 | 5.047 | 23 |
| 21 Nov 2024 | 5.054 | 0.00 | 0.00% | 5.054 | 5.054 | 196 |
| 20 Nov 2024 | 5.054 | 0.00 | 0.00% | 5.054 | 5.054 | 0 |
| 19 Nov 2024 | 5.054 | 0.01 | 0.28% | 5.054 | 5.054 | 1,252 |
| 18 Nov 2024 | 5.04 | -0.02 | -0.32% | 5.04 | 5.04 | 90 |
| 15 Nov 2024 | 5.056 | 0.00 | -0.04% | 5.056 | 5.056 | 1,171 |
| 14 Nov 2024 | 5.058 | 0.01 | 0.22% | 5.058 | 5.058 | 90 |
| 13 Nov 2024 | 5.047 | 0.00 | 0.00% | 5.047 | 5.047 | 0 |
| 12 Nov 2024 | 5.047 | 0.00 | 0.00% | 5.047 | 5.047 | 0 |
| 11 Nov 2024 | 5.047 | 0.00 | 0.00% | 5.047 | 5.047 | 0 |
| 08 Nov 2024 | 5.047 | 0.00 | 0.00% | 5.047 | 5.047 | 0 |
| 07 Nov 2024 | 5.047 | 0.00 | 0.00% | 5.047 | 5.047 | 0 |
| 06 Nov 2024 | 5.047 | 0.00 | 0.00% | 5.047 | 5.047 | 0 |
| 05 Nov 2024 | 5.047 | 0.00 | 0.00% | 5.047 | 5.047 | 0 |
| 04 Nov 2024 | 5.047 | 0.00 | 0.00% | 5.047 | 5.047 | 0 |
| 01 Nov 2024 | 5.047 | 0.00 | 0.00% | 5.047 | 5.047 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
