We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ecomembrane spa | BIT:ECMB | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.63% | 6.25 | 6.05 | 6.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.25 | 6.10 | 6.10 | 2,600 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 6.25 | 0.05 | 0.81% | 6.10 | 6.25 | 2,600 |
| 06 Jun 2024 | 6.20 | 0.15 | 2.48% | 6.15 | 6.40 | 19,000 |
| 05 Jun 2024 | 6.05 | 0.25 | 4.31% | 5.90 | 6.20 | 12,600 |
| 04 Jun 2024 | 5.80 | -0.20 | -3.33% | 5.80 | 6.10 | 2,800 |
| 03 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
| 31 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 200 |
| 30 May 2024 | 6.00 | -0.05 | -0.83% | 6.00 | 6.15 | 2,600 |
| 29 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0.00 |
| 28 May 2024 | 6.05 | 0.25 | 4.31% | 5.85 | 6.05 | 12,000 |
| 27 May 2024 | 5.80 | 0.10 | 1.75% | 5.80 | 5.80 | 200 |
| 24 May 2024 | 5.70 | -0.10 | -1.72% | 5.70 | 5.90 | 3,200 |
| 23 May 2024 | 5.80 | 0.20 | 3.57% | 5.70 | 5.80 | 1,400 |
| 22 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 200 |
| 21 May 2024 | 5.60 | -0.05 | -0.88% | 5.60 | 5.75 | 800 |
| 20 May 2024 | 5.65 | -0.15 | -2.59% | 5.65 | 5.80 | 1,800 |
| 17 May 2024 | 5.80 | 0.20 | 3.57% | 5.70 | 5.85 | 1,400 |
| 16 May 2024 | 5.60 | 0.20 | 3.70% | 5.40 | 5.60 | 8,200 |
| 15 May 2024 | 5.40 | 0.05 | 0.93% | 5.40 | 5.40 | 400 |
| 14 May 2024 | 5.35 | 0.10 | 1.90% | 5.35 | 5.45 | 3,200 |
| 13 May 2024 | 5.25 | -0.05 | -0.94% | 5.25 | 5.50 | 77,400 |
| 10 May 2024 | 5.30 | -0.10 | -1.85% | 5.20 | 5.45 | 22,600 |
| 09 May 2024 | 5.40 | 0.40 | 8.00% | 5.00 | 5.45 | 35,800 |
| 08 May 2024 | 5.00 | 0.00 | 0.00% | 4.96 | 5.50 | 15,600 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.40 | 5.80 | 6.11 | 8,650 | 0.25 | 4.17% |
| 1 Month | 5.45 | 6.40 | 5.20 | 5.54 | 9,444 | 0.80 | 14.68% |
| 3 Months | 5.90 | 6.40 | 4.96 | 5.54 | 7,408 | 0.35 | 5.93% |
| 6 Months | 7.58 | 7.86 | 4.96 | 5.93 | 5,283 | -1.33 | -17.55% |
| 1 Year | 8.04 | 10.15 | 4.96 | 6.78 | 3,863 | -1.79 | -22.26% |
| 3 Years | 8.55 | 10.15 | 4.96 | 7.04 | 4,175 | -2.30 | -26.90% |
| 5 Years | 8.55 | 10.15 | 4.96 | 7.04 | 4,175 | -2.30 | -26.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
