We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ecomembrane spa | BIT:ECMB | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 2.09% | 4.88 | 4.80 | 5.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.88 | 4.80 | 4.80 | 800 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 4.88 | 0.10 | 2.09% | 4.80 | 4.88 | 800 |
| 23 Jan 2025 | 4.78 | 0.02 | 0.42% | 4.78 | 4.86 | 1,200 |
| 22 Jan 2025 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0.00 |
| 21 Jan 2025 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0.00 |
| 20 Jan 2025 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 1,200 |
| 17 Jan 2025 | 4.76 | 0.20 | 4.39% | 4.66 | 4.76 | 1,600 |
| 16 Jan 2025 | 4.56 | -0.04 | -0.87% | 4.56 | 4.70 | 6,800 |
| 15 Jan 2025 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0.00 |
| 14 Jan 2025 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0.00 |
| 13 Jan 2025 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0.00 |
| 10 Jan 2025 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4,400 |
| 09 Jan 2025 | 4.60 | -0.10 | -2.13% | 4.60 | 4.60 | 1,000 |
| 08 Jan 2025 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0.00 |
| 07 Jan 2025 | 4.70 | -0.08 | -1.67% | 4.70 | 4.72 | 1,200 |
| 06 Jan 2025 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 0.00 |
| 03 Jan 2025 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 0.00 |
| 02 Jan 2025 | 4.78 | 0.08 | 1.70% | 4.78 | 4.78 | 200 |
| 30 Dec 2024 | 4.70 | 0.18 | 3.98% | 4.60 | 4.70 | 1,000 |
| 27 Dec 2024 | 4.52 | 0.02 | 0.44% | 4.50 | 4.52 | 4,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.66 | 4.88 | 4.66 | 4.77 | 1,333 | 0.22 | 4.72% |
| 1 Month | 4.50 | 4.88 | 4.50 | 4.61 | 2,260 | 0.38 | 8.44% |
| 3 Months | 5.05 | 5.05 | 4.30 | 4.57 | 3,420 | -0.17 | -3.37% |
| 6 Months | 5.55 | 5.75 | 4.30 | 4.73 | 2,415 | -0.67 | -12.07% |
| 1 Year | 6.98 | 7.86 | 4.30 | 5.50 | 3,920 | -2.10 | -30.09% |
| 3 Years | 8.55 | 10.15 | 4.30 | 6.65 | 3,602 | -3.67 | -42.92% |
| 5 Years | 8.55 | 10.15 | 4.30 | 6.65 | 3,602 | -3.67 | -42.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
