We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ecomembrane spa | BIT:ECMB | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.20 | 4.20 | 4.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.22 | 4.20 | 4.22 | 1,600 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 4.20 | -0.04 | -0.94% | 4.20 | 4.22 | 1,600 |
| 18 Mar 2025 | 4.24 | -0.14 | -3.20% | 4.24 | 4.54 | 9,200 |
| 17 Mar 2025 | 4.38 | -0.04 | -0.90% | 4.22 | 4.46 | 44,600 |
| 14 Mar 2025 | 4.42 | -0.14 | -3.07% | 4.28 | 4.76 | 12,000 |
| 13 Mar 2025 | 4.56 | -0.02 | -0.44% | 4.56 | 4.56 | 200 |
| 12 Mar 2025 | 4.58 | 0.08 | 1.78% | 4.58 | 4.58 | 600 |
| 11 Mar 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 800 |
| 10 Mar 2025 | 4.50 | 0.02 | 0.45% | 4.50 | 4.50 | 600 |
| 07 Mar 2025 | 4.48 | -0.02 | -0.44% | 4.48 | 4.50 | 1,400 |
| 06 Mar 2025 | 4.50 | 0.04 | 0.90% | 4.50 | 4.50 | 1,800 |
| 05 Mar 2025 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 1,000 |
| 04 Mar 2025 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 0.00 |
| 03 Mar 2025 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 200 |
| 28 Feb 2025 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 0.00 |
| 27 Feb 2025 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 1,000 |
| 26 Feb 2025 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 600 |
| 25 Feb 2025 | 4.46 | -0.06 | -1.33% | 4.46 | 4.46 | 200 |
| 24 Feb 2025 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0.00 |
| 21 Feb 2025 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0.00 |
| 20 Feb 2025 | 4.52 | -0.06 | -1.31% | 4.52 | 4.56 | 1,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.58 | 4.76 | 4.20 | 4.37 | 13,320 | -0.38 | -8.30% |
| 1 Month | 4.56 | 4.76 | 4.20 | 4.39 | 4,963 | -0.36 | -7.89% |
| 3 Months | 4.50 | 4.88 | 4.20 | 4.46 | 2,897 | -0.30 | -6.67% |
| 6 Months | 5.35 | 5.45 | 4.20 | 4.60 | 2,960 | -1.15 | -21.50% |
| 1 Year | 5.88 | 6.40 | 4.20 | 5.17 | 3,775 | -1.68 | -28.57% |
| 3 Years | 8.55 | 10.15 | 4.20 | 6.50 | 3,564 | -4.35 | -50.88% |
| 5 Years | 8.55 | 10.15 | 4.20 | 6.50 | 3,564 | -4.35 | -50.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
