We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ecosuntek SPA | BIT:ECK | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.05 | 17.15 | 18.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 18.05 | 0.00 | 0.00% | 18.05 | 18.05 | 0.00 |
| 29 Apr 2024 | 18.05 | -0.10 | -0.55% | 18.00 | 18.40 | 700 |
| 26 Apr 2024 | 18.15 | -0.05 | -0.27% | 18.15 | 18.15 | 70 |
| 25 Apr 2024 | 18.20 | -0.10 | -0.55% | 18.20 | 18.20 | 70 |
| 24 Apr 2024 | 18.30 | -0.60 | -3.17% | 18.05 | 18.40 | 2,100 |
| 23 Apr 2024 | 18.90 | 1.40 | 8.00% | 17.50 | 18.95 | 1,750 |
| 22 Apr 2024 | 17.50 | 0.05 | 0.29% | 17.35 | 17.65 | 420 |
| 19 Apr 2024 | 17.45 | -0.60 | -3.32% | 17.35 | 18.40 | 2,870 |
| 18 Apr 2024 | 18.05 | -1.15 | -5.99% | 17.60 | 19.50 | 4,060 |
| 17 Apr 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.25 | 630 |
| 16 Apr 2024 | 19.20 | -0.25 | -1.29% | 19.20 | 19.25 | 210 |
| 15 Apr 2024 | 19.45 | -0.55 | -2.75% | 19.45 | 19.45 | 210 |
| 12 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 11 Apr 2024 | 20.00 | -0.10 | -0.50% | 20.00 | 20.00 | 560 |
| 10 Apr 2024 | 20.10 | 0.90 | 4.69% | 19.85 | 20.10 | 140 |
| 09 Apr 2024 | 19.20 | -0.40 | -2.04% | 19.20 | 19.20 | 140 |
| 08 Apr 2024 | 19.60 | -0.60 | -2.97% | 19.60 | 20.20 | 350 |
| 05 Apr 2024 | 20.20 | -0.50 | -2.42% | 20.10 | 21.10 | 2,520 |
| 04 Apr 2024 | 20.70 | 1.20 | 6.15% | 19.80 | 21.70 | 5,600 |
| 03 Apr 2024 | 19.50 | 0.50 | 2.63% | 18.95 | 20.20 | 910 |
| 02 Apr 2024 | 19.00 | -0.20 | -1.04% | 19.00 | 19.00 | 70 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.60 | 18.95 | 17.50 | 18.48 | 938 | 0.45 | 2.56% |
| 1 Month | 19.00 | 21.70 | 17.35 | 19.12 | 1,231 | -0.95 | -5.00% |
| 3 Months | 22.90 | 24.50 | 17.35 | 20.74 | 1,164 | -4.85 | -21.18% |
| 6 Months | 22.40 | 24.50 | 17.35 | 21.37 | 1,508 | -4.35 | -19.42% |
| 1 Year | 18.80 | 25.40 | 16.70 | 21.37 | 2,175 | -0.75 | -3.99% |
| 3 Years | 7.70 | 25.40 | 6.75 | 15.36 | 2,718 | 10.35 | 134.42% |
| 5 Years | 4.70 | 25.40 | 4.34 | 13.45 | 2,349 | 13.35 | 284.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
