We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ecosuntek SPA | BIT:ECK | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.20 | 15.05 | 17.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 0.00 |
| 14 Nov 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 0.00 |
| 13 Nov 2024 | 16.20 | -0.20 | -1.22% | 16.20 | 16.20 | 140 |
| 12 Nov 2024 | 16.40 | 0.30 | 1.86% | 16.40 | 16.60 | 420 |
| 11 Nov 2024 | 16.10 | -0.35 | -2.13% | 16.05 | 16.35 | 420 |
| 08 Nov 2024 | 16.45 | 0.45 | 2.81% | 16.05 | 16.45 | 980 |
| 07 Nov 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.50 | 560 |
| 06 Nov 2024 | 16.00 | -1.00 | -5.88% | 16.00 | 16.65 | 560 |
| 05 Nov 2024 | 17.00 | -0.40 | -2.30% | 17.00 | 18.15 | 2,100 |
| 04 Nov 2024 | 17.40 | 0.15 | 0.87% | 17.15 | 17.40 | 560 |
| 01 Nov 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 0.00 |
| 31 Oct 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 0.00 |
| 30 Oct 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 0.00 |
| 29 Oct 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 0.00 |
| 28 Oct 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 280 |
| 25 Oct 2024 | 17.25 | 0.20 | 1.17% | 17.25 | 17.25 | 210 |
| 24 Oct 2024 | 17.05 | 0.00 | 0.00% | 17.05 | 17.05 | 0.00 |
| 23 Oct 2024 | 17.05 | 0.00 | 0.00% | 17.05 | 17.05 | 0.00 |
| 22 Oct 2024 | 17.05 | -0.40 | -2.29% | 17.05 | 17.05 | 70 |
| 21 Oct 2024 | 17.45 | 0.85 | 5.12% | 16.80 | 17.95 | 840 |
| 18 Oct 2024 | 16.60 | 0.30 | 1.84% | 15.85 | 16.60 | 1,190 |
| 17 Oct 2024 | 16.30 | -0.20 | -1.21% | 16.30 | 16.30 | 140 |
| 16 Oct 2024 | 16.50 | -0.50 | -2.94% | 16.50 | 16.50 | 140 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.20 | 16.60 | 16.05 | 16.35 | 490 | 0.00 | 0.00% |
| 1 Month | 15.85 | 18.15 | 15.85 | 16.74 | 641 | 0.35 | 2.21% |
| 3 Months | 14.05 | 18.15 | 13.50 | 16.02 | 860 | 2.15 | 15.30% |
| 6 Months | 19.30 | 20.10 | 13.50 | 15.82 | 1,151 | -3.10 | -16.06% |
| 1 Year | 22.90 | 24.50 | 13.50 | 18.90 | 1,410 | -6.70 | -29.26% |
| 3 Years | 10.80 | 25.40 | 8.40 | 16.05 | 2,581 | 5.40 | 50.00% |
| 5 Years | 4.70 | 25.40 | 4.70 | 13.95 | 1,947 | 11.50 | 244.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
