Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
ETFS 3x Long CHF Short EUR (ECH3)
ETFS 3x Long CHF Short EUR (ECH3) Historical

ECH3 ETFS 3x Long CHF Short EUR

55.09

0.00 (0.00%)

29 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETFS 3x Long CHF Short EUR	BIT:ECH3	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	55.09

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

ETFS 3x Long CHF Short EUR (ECH3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	55.09	0.00	0.00%	55.09	55.09	0
27 May 2024	55.09	0.00	0.00%	55.09	55.09	0
24 May 2024	55.09	-0.04	-0.07%	55.09	55.09	20
23 May 2024	55.13	0.00	0.00%	55.13	55.13	0
22 May 2024	55.13	-0.40	-0.72%	55.13	55.13	100
21 May 2024	55.53	-0.33	-0.59%	55.53	55.53	20
20 May 2024	55.86	0.00	0.00%	55.86	55.86	0
17 May 2024	55.86	-0.84	-1.48%	55.86	55.88	560
16 May 2024	56.70	-0.60	-1.05%	56.70	56.70	49
15 May 2024	57.30	0.00	0.00%	57.30	57.30	0
14 May 2024	57.30	0.00	0.00%	57.30	57.30	0
13 May 2024	57.30	-0.27	-0.47%	57.30	57.40	22
10 May 2024	57.57	0.00	0.00%	57.57	57.57	0
09 May 2024	57.57	0.00	0.00%	57.57	57.57	0
08 May 2024	57.57	0.00	0.00%	57.57	57.57	0
07 May 2024	57.57	0.00	0.00%	57.57	57.57	0
06 May 2024	57.57	0.00	0.00%	57.57	57.57	0
03 May 2024	57.57	0.00	0.00%	57.57	57.57	0
02 May 2024	57.57	0.00	0.00%	57.57	57.57	0
30 Apr 2024	57.57	0.00	0.00%	57.57	57.57	0
29 Apr 2024	57.57	0.00	0.00%	57.57	57.57	0

Download more ETFS 3x Long CHF Short EUR Historical Data

ETFS 3x Long CHF Short EUR

PETRG350 Ex:30,87

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions