We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS LUX FUND SOL - BBG MSCI Global Liquid Corp Sustbl UCIT | BIT:ECE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.478 | 11.428 | 11.534 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:39:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 11.478 | -0.05 | -0.42% | 11.478 | 11.478 | 859 |
| 09 Jan 2025 | 11.526 | 0.00 | 0.00% | 11.526 | 11.526 | 0 |
| 08 Jan 2025 | 11.526 | 0.00 | 0.00% | 11.526 | 11.526 | 0 |
| 07 Jan 2025 | 11.526 | -0.11 | -0.93% | 11.526 | 11.526 | 564 |
| 06 Jan 2025 | 11.634 | 0.00 | 0.00% | 11.634 | 11.634 | 0 |
| 03 Jan 2025 | 11.634 | 0.00 | 0.00% | 11.634 | 11.634 | 0 |
| 02 Jan 2025 | 11.634 | 0.04 | 0.35% | 11.614 | 11.636 | 11,737 |
| 30 Dec 2024 | 11.594 | 0.02 | 0.17% | 11.594 | 11.594 | 859 |
| 27 Dec 2024 | 11.574 | -0.02 | -0.14% | 11.574 | 11.574 | 859 |
| 23 Dec 2024 | 11.59 | -0.02 | -0.14% | 11.59 | 11.59 | 859 |
| 20 Dec 2024 | 11.606 | -0.14 | -1.18% | 11.60 | 11.606 | 1,371 |
| 19 Dec 2024 | 11.744 | 0.00 | 0.00% | 11.744 | 11.744 | 0 |
| 18 Dec 2024 | 11.744 | 0.04 | 0.36% | 11.744 | 11.744 | 513 |
| 17 Dec 2024 | 11.702 | -0.05 | -0.44% | 11.702 | 11.702 | 716 |
| 16 Dec 2024 | 11.754 | 0.00 | 0.00% | 11.754 | 11.754 | 0 |
| 13 Dec 2024 | 11.754 | -0.09 | -0.73% | 11.748 | 11.756 | 7,420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
