We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS LUX FUND SOL - BBG MSCI Global Liquid Corp Sustbl UCIT | BIT:ECE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.192 | 11.252 | 11.274 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:34:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 11.192 | 0.00 | 0.00% | 11.192 | 11.192 | 0 |
| 07 May 2024 | 11.192 | 0.00 | 0.00% | 11.192 | 11.192 | 0 |
| 06 May 2024 | 11.192 | 0.00 | 0.00% | 11.192 | 11.192 | 0 |
| 03 May 2024 | 11.192 | 0.00 | 0.00% | 11.192 | 11.192 | 0 |
| 02 May 2024 | 11.192 | 0.07 | 0.67% | 11.144 | 11.192 | 27,622 |
| 30 Apr 2024 | 11.118 | 0.00 | 0.00% | 11.118 | 11.118 | 0 |
| 29 Apr 2024 | 11.118 | 0.00 | 0.00% | 11.118 | 11.118 | 0 |
| 26 Apr 2024 | 11.118 | -0.04 | -0.38% | 11.118 | 11.118 | 3,597 |
| 25 Apr 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 0 |
| 24 Apr 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 0 |
| 23 Apr 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 0 |
| 22 Apr 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 0 |
| 19 Apr 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 0 |
| 18 Apr 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 0 |
| 17 Apr 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 0 |
| 16 Apr 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 0 |
| 15 Apr 2024 | 11.16 | -0.07 | -0.66% | 11.16 | 11.16 | 2,650 |
| 12 Apr 2024 | 11.234 | 0.00 | 0.00% | 11.234 | 11.234 | 0 |
| 11 Apr 2024 | 11.234 | -0.08 | -0.72% | 11.234 | 11.234 | 882 |
| 10 Apr 2024 | 11.316 | 0.04 | 0.37% | 11.316 | 11.316 | 900 |
| 09 Apr 2024 | 11.274 | 0.00 | 0.00% | 11.274 | 11.274 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
