Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS LUX FUND SOL - BBG MSCI Global Liquid Corp Sustbl UCIT | BIT:ECE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.43% | 11.774 | 11.764 | 11.786 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.776 | 11.766 | 11.766 | 35,798 | 16:39:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 11.774 | 0.05 | 0.43% | 11.766 | 11.776 | 35,798 |
| 28 Nov 2024 | 11.724 | 0.00 | 0.00% | 11.724 | 11.724 | 0 |
| 27 Nov 2024 | 11.724 | 0.02 | 0.19% | 11.724 | 11.732 | 1,379 |
| 26 Nov 2024 | 11.702 | 0.01 | 0.10% | 11.702 | 11.702 | 4,830 |
| 25 Nov 2024 | 11.69 | 0.06 | 0.52% | 11.69 | 11.69 | 266 |
| 22 Nov 2024 | 11.63 | 0.03 | 0.24% | 11.63 | 11.63 | 859 |
| 21 Nov 2024 | 11.602 | 0.00 | 0.00% | 11.602 | 11.602 | 0 |
| 20 Nov 2024 | 11.602 | 0.00 | 0.00% | 11.602 | 11.602 | 0 |
| 19 Nov 2024 | 11.602 | 0.00 | 0.00% | 11.602 | 11.602 | 0 |
| 18 Nov 2024 | 11.602 | 0.00 | 0.00% | 11.602 | 11.602 | 0 |
| 15 Nov 2024 | 11.602 | -0.06 | -0.53% | 11.602 | 11.618 | 910 |
| 14 Nov 2024 | 11.664 | 0.00 | 0.00% | 11.664 | 11.664 | 0 |
| 13 Nov 2024 | 11.664 | -0.02 | -0.21% | 11.65 | 11.696 | 7,405 |
| 12 Nov 2024 | 11.688 | 0.05 | 0.43% | 11.688 | 11.688 | 668 |
| 11 Nov 2024 | 11.638 | 0.00 | 0.00% | 11.638 | 11.638 | 0 |
| 08 Nov 2024 | 11.638 | 0.00 | 0.00% | 11.638 | 11.638 | 0 |
| 07 Nov 2024 | 11.638 | 0.00 | 0.00% | 11.638 | 11.638 | 0 |
| 06 Nov 2024 | 11.638 | 0.00 | 0.00% | 11.638 | 11.638 | 0 |
| 05 Nov 2024 | 11.638 | 0.00 | 0.00% | 11.638 | 11.638 | 0 |
| 04 Nov 2024 | 11.638 | 0.00 | 0.00% | 11.638 | 11.638 | 0 |
| 01 Nov 2024 | 11.638 | 0.01 | 0.10% | 11.638 | 11.638 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
