We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Funds | BIT:ECAR | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.027 | 0.38% | 7.223 | 7.064 | 7.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.218 | 7.197 | 7.199 | 12,399 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 7.206 | -0.03 | -0.41% | 7.18 | 7.206 | 9,405 |
| 16 May 2024 | 7.236 | -0.01 | -0.10% | 7.226 | 7.254 | 11,767 |
| 15 May 2024 | 7.243 | 0.03 | 0.44% | 7.225 | 7.271 | 24,447 |
| 14 May 2024 | 7.211 | 0.05 | 0.64% | 7.161 | 7.218 | 10,950 |
| 13 May 2024 | 7.165 | 0.05 | 0.66% | 7.118 | 7.167 | 16,781 |
| 10 May 2024 | 7.118 | -0.02 | -0.31% | 7.118 | 7.17 | 9,168 |
| 09 May 2024 | 7.14 | 0.04 | 0.62% | 7.11 | 7.14 | 68,940 |
| 08 May 2024 | 7.096 | -0.10 | -1.44% | 7.096 | 7.15 | 4,128 |
| 07 May 2024 | 7.20 | 0.02 | 0.31% | 7.175 | 7.213 | 12,401 |
| 06 May 2024 | 7.178 | 0.07 | 1.04% | 7.128 | 7.185 | 9,245 |
| 03 May 2024 | 7.104 | 0.09 | 1.24% | 7.056 | 7.124 | 24,969 |
| 02 May 2024 | 7.017 | -0.04 | -0.52% | 7.008 | 7.045 | 7,265 |
| 30 Apr 2024 | 7.054 | -0.04 | -0.51% | 7.048 | 7.117 | 4,083 |
| 29 Apr 2024 | 7.09 | 0.05 | 0.75% | 7.071 | 7.095 | 17,827 |
| 26 Apr 2024 | 7.037 | 0.11 | 1.54% | 6.948 | 7.042 | 9,851 |
| 25 Apr 2024 | 6.93 | -0.09 | -1.24% | 6.898 | 6.978 | 6,977 |
| 24 Apr 2024 | 7.017 | 0.11 | 1.52% | 6.979 | 7.028 | 23,284 |
| 23 Apr 2024 | 6.912 | 0.09 | 1.33% | 6.846 | 6.912 | 8,368 |
| 22 Apr 2024 | 6.821 | -0.02 | -0.23% | 6.821 | 6.845 | 5,562 |
| 19 Apr 2024 | 6.837 | -0.10 | -1.38% | 6.797 | 6.844 | 16,925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
