We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS EUR Daily Hedged Gold | BIT:EBUL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.031 | -0.32% | 9.543 | 9.447 | 9.702 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.543 | 9.543 | 9.543 | 3,200 | 16:35:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 9.543 | -0.03 | -0.32% | 9.543 | 9.543 | 3,200 |
| 13 Jan 2025 | 9.574 | -0.16 | -1.65% | 9.574 | 9.636 | 1,526 |
| 10 Jan 2025 | 9.735 | 0.13 | 1.36% | 9.735 | 9.735 | 1,000 |
| 09 Jan 2025 | 9.604 | 0.08 | 0.88% | 9.604 | 9.604 | 22 |
| 08 Jan 2025 | 9.52 | 0.00 | -0.02% | 9.52 | 9.52 | 100 |
| 07 Jan 2025 | 9.522 | 0.02 | 0.17% | 9.522 | 9.522 | 1,200 |
| 06 Jan 2025 | 9.506 | 0.00 | 0.00% | 9.506 | 9.506 | 0 |
| 03 Jan 2025 | 9.506 | 0.03 | 0.30% | 9.506 | 9.506 | 5,000 |
| 02 Jan 2025 | 9.478 | 0.11 | 1.17% | 9.441 | 9.519 | 1,163 |
| 30 Dec 2024 | 9.368 | 0.00 | 0.00% | 9.368 | 9.368 | 0 |
| 27 Dec 2024 | 9.368 | 0.00 | 0.00% | 9.368 | 9.368 | 0 |
| 23 Dec 2024 | 9.368 | 0.01 | 0.14% | 9.354 | 9.433 | 1,174 |
| 20 Dec 2024 | 9.355 | 0.04 | 0.40% | 9.355 | 9.355 | 38 |
| 19 Dec 2024 | 9.318 | -0.15 | -1.54% | 9.318 | 9.397 | 2,935 |
| 18 Dec 2024 | 9.464 | 0.01 | 0.12% | 9.464 | 9.479 | 2,810 |
| 17 Dec 2024 | 9.453 | -0.07 | -0.74% | 9.453 | 9.468 | 300 |
| 16 Dec 2024 | 9.523 | -0.02 | -0.22% | 9.523 | 9.523 | 1,799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
