ADVFN

Data Download:

Name	Symbol	Market	Type
ETFS EUR Daily Hedged Gold	BIT:EBUL	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.227	2.61%	8.923	8.798	9.011

High Price	Low Price	Open Price	Traded	Last Trade
8.955	8.922	8.937	2,412	16:35:10

ETFS EUR Daily Hedged Gold (EBUL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	8.923	0.23	2.61%	8.922	8.955	2,412
17 May 2024	8.696	0.00	0.00%	8.696	8.696	0
16 May 2024	8.696	0.02	0.27%	8.696	8.758	765
15 May 2024	8.673	0.07	0.80%	8.673	8.683	313
14 May 2024	8.604	0.00	0.00%	8.604	8.604	0
13 May 2024	8.604	-0.10	-1.18%	8.604	8.621	510
10 May 2024	8.707	0.21	2.52%	8.696	8.707	610
09 May 2024	8.493	0.00	0.00%	8.493	8.493	0
08 May 2024	8.493	0.00	0.00%	8.493	8.493	0
07 May 2024	8.493	0.08	1.00%	8.493	8.502	2,618
06 May 2024	8.409	0.00	0.00%	8.409	8.409	0
03 May 2024	8.409	-0.04	-0.49%	8.393	8.443	1,844
02 May 2024	8.45	-0.01	-0.08%	8.45	8.578	1,406
30 Apr 2024	8.457	-0.14	-1.58%	8.457	8.498	3,653
29 Apr 2024	8.593	0.02	0.21%	8.593	8.611	1,140
26 Apr 2024	8.575	0.00	0.00%	8.575	8.575	0
25 Apr 2024	8.575	0.07	0.79%	8.575	8.575	7
24 Apr 2024	8.508	-0.04	-0.44%	8.508	8.508	120
23 Apr 2024	8.546	-0.03	-0.34%	8.45	8.546	2,335
22 Apr 2024	8.575	-0.23	-2.62%	8.575	8.674	13,123