We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS EUR Daily Hedged Brent Crude | BIT:EBRT | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.153 | 2.81% | 5.595 | 5.27 | 6.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.606 | 5.595 | 5.606 | 25,925 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 5.595 | 0.15 | 2.81% | 5.595 | 5.606 | 25,925 |
| 17 May 2024 | 5.442 | 0.00 | 0.00% | 5.442 | 5.442 | 0 |
| 16 May 2024 | 5.442 | 0.00 | 0.00% | 5.442 | 5.442 | 0 |
| 15 May 2024 | 5.442 | -0.10 | -1.86% | 5.442 | 5.442 | 400 |
| 14 May 2024 | 5.545 | 0.00 | 0.00% | 5.545 | 5.545 | 0 |
| 13 May 2024 | 5.545 | -0.02 | -0.27% | 5.545 | 5.545 | 12,587 |
| 10 May 2024 | 5.56 | 0.03 | 0.52% | 5.56 | 5.566 | 1,475 |
| 09 May 2024 | 5.531 | 0.08 | 1.49% | 5.531 | 5.569 | 9,290 |
| 08 May 2024 | 5.45 | -0.04 | -0.66% | 5.422 | 5.45 | 7,000 |
| 07 May 2024 | 5.486 | -0.04 | -0.76% | 5.486 | 5.49 | 16,974 |
| 06 May 2024 | 5.528 | 0.00 | -0.02% | 5.528 | 5.528 | 1,000 |
| 03 May 2024 | 5.529 | 0.03 | 0.47% | 5.529 | 5.529 | 10,600 |
| 02 May 2024 | 5.503 | -0.22 | -3.84% | 5.503 | 5.554 | 5,603 |
| 30 Apr 2024 | 5.723 | -0.02 | -0.40% | 5.723 | 5.752 | 12,507 |
| 29 Apr 2024 | 5.746 | -0.05 | -0.93% | 5.746 | 5.746 | 12,086 |
| 26 Apr 2024 | 5.80 | 0.05 | 0.82% | 5.80 | 5.80 | 600 |
| 25 Apr 2024 | 5.753 | 0.00 | 0.00% | 5.753 | 5.753 | 0 |
| 24 Apr 2024 | 5.753 | 0.11 | 2.00% | 5.745 | 5.753 | 500 |
| 23 Apr 2024 | 5.64 | 0.00 | 0.00% | 5.64 | 5.64 | 0 |
| 22 Apr 2024 | 5.64 | 0.00 | 0.00% | 5.64 | 5.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
