Global X E-Commerce UCITS ETF USD Acc Price History

Data Download:

Name	Symbol	Market	Type
Global X E-Commerce UCITS ETF USD Acc	BIT:EBIZ	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.002	-0.02%	12.054	10.50	12.188

High Price	Low Price	Open Price	Traded	Last Trade
12.054	12.054	12.054	54	16:40:00

Global X E-Commerce UCIT... (EBIZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Nov 2024	12.054	0.00	-0.02%	12.054	12.054	54
18 Nov 2024	12.056	0.14	1.21%	11.956	12.096	532
15 Nov 2024	11.912	-0.33	-2.73%	11.912	11.912	100
14 Nov 2024	12.246	0.06	0.48%	12.228	12.246	827
13 Nov 2024	12.188	0.00	0.00%	12.188	12.188	0
12 Nov 2024	12.188	0.13	1.06%	12.018	12.19	4,128
11 Nov 2024	12.06	0.27	2.32%	12.06	12.06	200
08 Nov 2024	11.786	-0.13	-1.11%	11.766	11.836	1,062
07 Nov 2024	11.918	-0.07	-0.57%	11.918	11.926	800
06 Nov 2024	11.986	0.44	3.77%	11.986	11.986	43
05 Nov 2024	11.55	0.10	0.86%	11.55	11.55	396
04 Nov 2024	11.452	0.00	0.00%	11.452	11.452	0
01 Nov 2024	11.452	0.00	0.00%	11.452	11.452	0
31 Oct 2024	11.452	0.05	0.44%	11.434	11.452	3,931
30 Oct 2024	11.402	-0.21	-1.79%	11.402	11.464	100
29 Oct 2024	11.61	0.19	1.63%	11.608	11.61	1,750
28 Oct 2024	11.424	0.00	0.00%	11.424	11.424	0
25 Oct 2024	11.424	-0.14	-1.24%	11.424	11.424	1,114
24 Oct 2024	11.568	0.00	0.00%	11.568	11.568	0
23 Oct 2024	11.568	0.00	0.00%	11.568	11.568	0
22 Oct 2024	11.568	0.00	0.00%	11.568	11.568	0
21 Oct 2024	11.568	-0.05	-0.40%	11.568	11.568	793