Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
Global X E-Commerce UCITS ETF USD Acc (EBIZ)
Global X E-Commerce UCITS ETF USD Acc (EBIZ) Historical

EBIZ Global X E-Commerce UCITS ETF USD Acc

12.486

-0.302 (-2.36%)

30 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global X E-Commerce UCITS ETF USD Acc	BIT:EBIZ	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.302	-2.36%	12.486	11.90	12.584

High Price	Low Price	Open Price	Traded	Last Trade
12.704	12.486	12.704	1,543	02:02:10

Global X E-Commerce UCIT... (EBIZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	12.486	-0.30	-2.36%	12.486	12.704	1,543
23 Dec 2024	12.788	0.37	3.00%	12.788	12.788	35
20 Dec 2024	12.416	-0.33	-2.62%	12.414	12.50	825
19 Dec 2024	12.75	-0.42	-3.16%	12.64	12.75	596
18 Dec 2024	13.166	-0.06	-0.47%	13.166	13.166	50
17 Dec 2024	13.228	0.00	0.00%	13.228	13.228	0
16 Dec 2024	13.228	0.00	0.00%	13.228	13.228	0
13 Dec 2024	13.228	-0.04	-0.29%	13.228	13.228	4
12 Dec 2024	13.266	0.18	1.41%	13.266	13.268	216
11 Dec 2024	13.082	-0.08	-0.59%	13.082	13.082	100
10 Dec 2024	13.16	-0.11	-0.84%	13.16	13.16	1,000
09 Dec 2024	13.272	0.33	2.53%	13.238	13.272	400
06 Dec 2024	12.944	-0.02	-0.15%	12.944	12.962	1,159
05 Dec 2024	12.964	0.06	0.43%	12.924	12.964	430
04 Dec 2024	12.908	0.05	0.40%	12.908	12.908	20
03 Dec 2024	12.856	-0.22	-1.71%	12.856	12.86	689
02 Dec 2024	13.08	0.29	2.25%	12.88	13.08	201

Download more Global X E-Commerce UCITS ETF USD Acc Historical Data

Global X E-Commerce UCIT...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions