We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X E-Commerce UCITS ETF USD Acc | BIT:EBIZ | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.024 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 10.024 | -0.02 | -0.16% | 10.024 | 10.06 | 909 |
| 30 May 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 0 |
| 29 May 2024 | 10.04 | -0.16 | -1.57% | 10.04 | 10.04 | 793 |
| 28 May 2024 | 10.20 | -0.14 | -1.32% | 10.20 | 10.20 | 50 |
| 27 May 2024 | 10.336 | -0.01 | -0.08% | 10.336 | 10.336 | 793 |
| 24 May 2024 | 10.344 | -0.06 | -0.56% | 10.258 | 10.344 | 2,847 |
| 23 May 2024 | 10.402 | -0.31 | -2.89% | 10.402 | 10.532 | 2,155 |
| 22 May 2024 | 10.712 | 0.00 | 0.00% | 10.712 | 10.712 | 0 |
| 21 May 2024 | 10.712 | 0.00 | 0.00% | 10.712 | 10.712 | 0 |
| 20 May 2024 | 10.712 | 0.03 | 0.28% | 10.712 | 10.712 | 432 |
| 17 May 2024 | 10.682 | 0.00 | 0.00% | 10.682 | 10.682 | 0 |
| 16 May 2024 | 10.682 | 0.03 | 0.24% | 10.682 | 10.682 | 770 |
| 15 May 2024 | 10.656 | -0.07 | -0.62% | 10.652 | 10.656 | 157 |
| 14 May 2024 | 10.722 | 0.00 | 0.00% | 10.722 | 10.722 | 0 |
| 13 May 2024 | 10.722 | 0.05 | 0.43% | 10.59 | 10.732 | 1,719 |
| 10 May 2024 | 10.676 | 0.29 | 2.81% | 10.676 | 10.676 | 441 |
| 09 May 2024 | 10.384 | 0.00 | 0.00% | 10.384 | 10.384 | 0 |
| 08 May 2024 | 10.384 | -0.27 | -2.52% | 10.384 | 10.53 | 1,092 |
| 07 May 2024 | 10.652 | 0.00 | -0.04% | 10.644 | 10.652 | 495 |
| 06 May 2024 | 10.656 | 0.35 | 3.40% | 10.656 | 10.68 | 211 |
| 03 May 2024 | 10.306 | 0.00 | 0.00% | 10.306 | 10.306 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
