We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi EUR Corporate Bond 1-5Y ESG UCITS ETF | BIT:EBBB | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.17% | 53.34 | 52.50 | 53.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 53.33 | 53.20 | 53.20 | 10,343 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 53.23 | 0.02 | 0.04% | 53.17 | 53.25 | 6,633 |
| 28 Jan 2025 | 53.21 | 0.02 | 0.04% | 53.13 | 53.21 | 2,084 |
| 27 Jan 2025 | 53.19 | 0.09 | 0.17% | 53.10 | 53.20 | 5,206 |
| 24 Jan 2025 | 53.10 | -0.07 | -0.13% | 53.10 | 53.30 | 6,627 |
| 23 Jan 2025 | 53.17 | -0.03 | -0.06% | 53.16 | 53.22 | 8,790 |
| 22 Jan 2025 | 53.20 | 0.02 | 0.04% | 53.04 | 53.24 | 4,185 |
| 21 Jan 2025 | 53.18 | -0.01 | -0.02% | 53.14 | 53.19 | 2,879 |
| 20 Jan 2025 | 53.19 | 0.01 | 0.02% | 53.13 | 53.19 | 2,629 |
| 17 Jan 2025 | 53.18 | 0.11 | 0.21% | 53.11 | 53.18 | 11,592 |
| 16 Jan 2025 | 53.07 | -0.01 | -0.02% | 53.02 | 53.09 | 6,595 |
| 15 Jan 2025 | 53.08 | 0.13 | 0.25% | 52.93 | 53.08 | 1,776 |
| 14 Jan 2025 | 52.95 | -0.03 | -0.06% | 52.95 | 53.10 | 7,836 |
| 13 Jan 2025 | 52.98 | -0.05 | -0.09% | 52.92 | 52.98 | 11,001 |
| 10 Jan 2025 | 53.03 | -0.03 | -0.06% | 52.99 | 53.06 | 10,170 |
| 09 Jan 2025 | 53.06 | 0.01 | 0.02% | 53.00 | 53.07 | 4,601 |
| 08 Jan 2025 | 53.05 | -0.02 | -0.04% | 53.03 | 53.11 | 3,089 |
| 07 Jan 2025 | 53.07 | -0.05 | -0.09% | 53.07 | 53.14 | 798 |
| 06 Jan 2025 | 53.12 | -0.04 | -0.08% | 53.10 | 53.12 | 360 |
| 03 Jan 2025 | 53.16 | -0.13 | -0.24% | 53.16 | 53.26 | 2,742 |
| 02 Jan 2025 | 53.29 | 0.04 | 0.08% | 53.15 | 53.40 | 1,045 |
| 30 Dec 2024 | 53.25 | 0.06 | 0.11% | 53.09 | 53.29 | 4,752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
