EALU ETFS EUR Daily Hedged Aluminium

6.156

0.00 (0.00%)

Last Updated: 11:13:04

Data Download:

Name	Symbol	Market	Type
ETFS EUR Daily Hedged Aluminium	BIT:EALU	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	6.156	6.24	6.257

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:13:04

ETFS EUR Daily Hedged Al... (EALU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Nov 2024	6.156	-0.25	-3.84%	6.156	6.20	2,553
15 Nov 2024	6.402	0.33	5.35%	6.07	6.423	37,813
14 Nov 2024	6.077	0.07	1.11%	6.077	6.077	150
13 Nov 2024	6.01	-0.31	-4.89%	6.01	6.10	904
12 Nov 2024	6.319	0.00	0.00%	6.319	6.319	0
11 Nov 2024	6.319	0.00	0.00%	6.319	6.319	0
08 Nov 2024	6.319	0.07	1.09%	6.316	6.375	3,448
07 Nov 2024	6.251	0.00	0.00%	6.251	6.251	0
06 Nov 2024	6.251	0.00	0.00%	6.251	6.251	0
05 Nov 2024	6.251	0.00	0.00%	6.251	6.251	0
04 Nov 2024	6.251	0.00	0.00%	6.251	6.251	0
01 Nov 2024	6.251	-0.06	-0.94%	6.251	6.251	2,204
31 Oct 2024	6.31	0.00	0.00%	6.31	6.31	0
30 Oct 2024	6.31	0.00	0.00%	6.31	6.31	0
29 Oct 2024	6.31	0.00	0.00%	6.31	6.31	0
28 Oct 2024	6.31	0.00	0.00%	6.31	6.31	0
25 Oct 2024	6.31	-0.16	-2.49%	6.31	6.31	2,189
24 Oct 2024	6.471	0.18	2.91%	6.471	6.471	459
23 Oct 2024	6.288	0.09	1.50%	6.288	6.288	70
22 Oct 2024	6.195	0.00	0.00%	6.195	6.195	0
21 Oct 2024	6.195	0.00	0.00%	6.195	6.195	0