We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS EUR Daily Hedged Aluminium | BIT:EALU | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.241 | 3.85% | 6.50 | 6.35 | 6.527 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.50 | 6.498 | 6.498 | 260 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 6.259 | 0.00 | 0.00% | 6.259 | 6.259 | 0 |
| 16 May 2024 | 6.259 | 0.00 | 0.00% | 6.259 | 6.259 | 0 |
| 15 May 2024 | 6.259 | 0.00 | 0.00% | 6.259 | 6.259 | 0 |
| 14 May 2024 | 6.259 | -0.02 | -0.29% | 6.259 | 6.259 | 500 |
| 13 May 2024 | 6.277 | 0.00 | 0.00% | 6.277 | 6.277 | 0 |
| 10 May 2024 | 6.277 | 0.00 | 0.00% | 6.277 | 6.277 | 0 |
| 09 May 2024 | 6.277 | 0.05 | 0.74% | 6.277 | 6.277 | 30 |
| 08 May 2024 | 6.231 | -0.02 | -0.38% | 6.231 | 6.231 | 250 |
| 07 May 2024 | 6.255 | 0.00 | 0.00% | 6.255 | 6.255 | 0 |
| 06 May 2024 | 6.255 | 0.00 | 0.00% | 6.255 | 6.255 | 0 |
| 03 May 2024 | 6.255 | 0.05 | 0.89% | 6.255 | 6.255 | 150 |
| 02 May 2024 | 6.20 | -0.12 | -1.84% | 6.20 | 6.278 | 1,330 |
| 30 Apr 2024 | 6.316 | 0.00 | 0.00% | 6.316 | 6.316 | 0 |
| 29 Apr 2024 | 6.316 | -0.08 | -1.31% | 6.316 | 6.316 | 150 |
| 26 Apr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0 |
| 25 Apr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0 |
| 24 Apr 2024 | 6.40 | 0.06 | 0.88% | 6.40 | 6.40 | 300 |
| 23 Apr 2024 | 6.344 | -0.21 | -3.15% | 6.344 | 6.45 | 160 |
| 22 Apr 2024 | 6.55 | 0.01 | 0.15% | 6.506 | 6.55 | 420 |
| 19 Apr 2024 | 6.54 | 0.17 | 2.68% | 6.48 | 6.545 | 12,072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
