ADVFN

Data Download:

Name	Symbol	Market	Type
Msci Acwi Ucits Etf	BIT:EACW	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.026	-0.14%	18.944	18.938	18.956

High Price	Low Price	Open Price	Traded	Last Trade
18.952	18.944	18.952	7,232	14:11:55

Msci Acwi Ucits Etf (EACW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	18.97	-0.03	-0.17%	18.926	18.97	24,675
20 May 2024	19.002	0.06	0.34%	18.982	19.008	6,547
17 May 2024	18.938	-0.06	-0.29%	18.92	18.938	10,938
16 May 2024	18.994	0.10	0.54%	18.956	18.994	3,608
15 May 2024	18.892	0.21	1.11%	18.754	18.892	21,419
14 May 2024	18.684	-0.02	-0.09%	18.65	18.698	10,499
13 May 2024	18.70	-0.03	-0.17%	18.70	18.70	45,007
10 May 2024	18.732	0.15	0.79%	18.712	18.732	10,086
09 May 2024	18.586	0.01	0.03%	18.532	18.586	1,995
08 May 2024	18.58	0.02	0.12%	18.56	18.584	40,174
07 May 2024	18.558	0.16	0.88%	18.53	18.574	1,559
06 May 2024	18.396	0.04	0.21%	18.396	18.396	408
03 May 2024	18.358	0.22	1.21%	18.24	18.374	12,115
02 May 2024	18.138	-0.09	-0.50%	18.104	18.184	96,796
30 Apr 2024	18.23	-0.08	-0.44%	18.23	18.342	149,937
29 Apr 2024	18.31	0.10	0.57%	18.288	18.324	19,205
26 Apr 2024	18.206	0.25	1.41%	18.174	18.206	39,049
25 Apr 2024	17.952	-0.15	-0.85%	17.89	18.106	41,717
24 Apr 2024	18.106	-0.02	-0.13%	18.106	18.23	50,724
23 Apr 2024	18.13	0.26	1.45%	17.96	18.13	252,023
22 Apr 2024	17.87	-0.02	-0.09%	17.858	17.876	2,654