BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £2132.64 only 1066.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
45,048.64
0.73%
Gold vs US Dollar
2,659.135
0.77%
Brent Oil
72.35
-0.45%
Bitcoin
97,218.70
1.61%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. UBS LUX FUND SOLUTIONS EURO STOXX 50 (E50EUA)

  7. UBS LUX FUND SOLUTIONS EURO STOXX 50 (E50EUA) Historical

E50EUA UBS LUX FUND SOLUTIONS EURO STOXX 50

47.865
0.065 (0.14%)
29 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
UBS LUX FUND SOLUTIONS EURO STOXX 50 BIT:E50EUA Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.065 0.14% 47.865 48.11 48.505
High Price Low Price Open Price Traded Last Trade
47.865 47.77 47.77 1,513 16:39:16

UBS LUX FUND SOLUTIONS E... (E50EUA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Nov 202447.800.000.00%47.8047.800
27 Nov 202447.800.000.00%47.8047.800
26 Nov 202447.80-0.50-1.02%47.8047.8056
25 Nov 202448.2950.130.27%48.2648.451,919
22 Nov 202448.1650.491.03%47.88548.165167
21 Nov 202447.6750.120.25%47.3347.6756,651
20 Nov 202447.5550.270.56%47.55548.07684
19 Nov 202447.29-0.59-1.23%47.1747.29336
18 Nov 202447.88-0.57-1.17%47.8847.888
15 Nov 202448.4450.270.56%48.27548.44587
14 Nov 202448.1750.881.85%47.7848.1755,621
13 Nov 202447.30-0.36-0.76%47.3047.4856,444
12 Nov 202447.66-1.17-2.40%47.6647.662,220
11 Nov 202448.830.430.89%48.8348.8337
08 Nov 202448.40-0.76-1.55%48.4048.695465
07 Nov 202449.160.000.00%49.1649.160
06 Nov 202449.160.290.59%49.1649.4551,379
05 Nov 202448.870.090.17%48.8748.8730
04 Nov 202448.7850.010.02%48.78548.9251,140
01 Nov 202448.775-0.85-1.71%48.77548.775279
31 Oct 202449.6250.000.00%49.62549.6250
30 Oct 202449.6250.000.00%49.62549.6250
29 Oct 202449.6250.000.00%49.62549.6250
Download more UBS LUX FUND SOLUTIONS EURO STOXX 50 Historical Data

Your Recent History

BIT
E50EUA
UBS LUX FUND SOLUTIONS E...
ASX
SSL
Sietel
BIT
UB0YFA
UniCredit Bank
BIT
UB3550
UniCredit Bank
BIT
UB22GV
UniCredit Bank
BIT
UC8ALZ
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Gold Trader

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £3655.44 only £1827.72