Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
UBS LUX FUND SOLUTIONS EURO STOXX 50 (E50EUA)
UBS LUX FUND SOLUTIONS EURO STOXX 50 (E50EUA) Historical

E50EUA UBS LUX FUND SOLUTIONS EURO STOXX 50

52.00

-0.62 (-1.18%)

27 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
UBS LUX FUND SOLUTIONS EURO STOXX 50	BIT:E50EUA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.62	-1.18%	52.00	52.00	52.42

High Price	Low Price	Open Price	Traded	Last Trade
52.03	51.88	51.93	3,005	16:38:00

UBS LUX FUND SOLUTIONS E... (E50EUA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	52.62	0.09	0.17%	52.62	52.62	78
23 Jan 2025	52.53	0.07	0.13%	52.35	52.54	3,881
22 Jan 2025	52.46	0.53	1.02%	52.46	52.46	6
21 Jan 2025	51.93	-0.13	-0.25%	51.89	51.93	25
20 Jan 2025	52.06	0.28	0.54%	51.80	52.06	302
17 Jan 2025	51.78	0.48	0.94%	51.78	51.78	17
16 Jan 2025	51.30	0.52	1.02%	51.30	51.30	120
15 Jan 2025	50.78	0.95	1.91%	50.32	50.78	62
14 Jan 2025	49.83	0.00	0.00%	49.83	49.83	0
13 Jan 2025	49.83	-0.64	-1.27%	49.83	49.83	39
10 Jan 2025	50.47	0.22	0.44%	50.47	50.47	1,727
09 Jan 2025	50.25	0.00	0.00%	50.25	50.25	0
08 Jan 2025	50.25	0.28	0.56%	50.24	50.25	2,000
07 Jan 2025	49.97	0.00	0.00%	49.97	49.97	0
06 Jan 2025	49.97	0.54	1.09%	49.705	49.97	1,092
03 Jan 2025	49.43	0.00	0.00%	49.43	49.43	0
02 Jan 2025	49.43	0.59	1.22%	49.43	49.43	330
30 Dec 2024	48.835	-0.15	-0.31%	48.80	48.835	824
27 Dec 2024	48.985	0.17	0.35%	48.985	48.985	8

Download more UBS LUX FUND SOLUTIONS EURO STOXX 50 Historical Data

UBS LUX FUND SOLUTIONS E...

Azelis Group NV (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions