Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P 500 UCITS ETF EUR Hedged | BIT:E500 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 46.42 | 46.40 | 46.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.42 | 46.34 | 46.34 | 3,322 | 11:14:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 46.42 | 0.31 | 0.67% | 46.42 | 46.635 | 4,307 |
| 22 Nov 2024 | 46.11 | 0.36 | 0.79% | 45.905 | 46.24 | 3,358 |
| 21 Nov 2024 | 45.75 | 0.22 | 0.48% | 45.575 | 46.08 | 17,724 |
| 20 Nov 2024 | 45.53 | -0.11 | -0.24% | 45.44 | 45.96 | 14,379 |
| 19 Nov 2024 | 45.64 | -0.02 | -0.03% | 45.22 | 45.745 | 4,916 |
| 18 Nov 2024 | 45.655 | 0.08 | 0.18% | 45.40 | 45.655 | 57,389 |
| 15 Nov 2024 | 45.575 | -0.78 | -1.67% | 45.575 | 45.875 | 10,804 |
| 14 Nov 2024 | 46.35 | -0.05 | -0.10% | 46.27 | 46.465 | 148,680 |
| 13 Nov 2024 | 46.395 | 0.01 | 0.02% | 46.255 | 46.435 | 8,323 |
| 12 Nov 2024 | 46.385 | -0.14 | -0.29% | 46.375 | 46.545 | 15,712 |
| 11 Nov 2024 | 46.52 | 0.11 | 0.23% | 46.51 | 46.61 | 37,488 |
| 08 Nov 2024 | 46.415 | 0.23 | 0.51% | 46.265 | 46.415 | 10,198 |
| 07 Nov 2024 | 46.18 | 0.52 | 1.14% | 45.99 | 46.185 | 49,428 |
| 06 Nov 2024 | 45.66 | 1.07 | 2.39% | 45.54 | 45.87 | 146,196 |
| 05 Nov 2024 | 44.595 | 0.18 | 0.41% | 44.305 | 44.625 | 33,032 |
| 04 Nov 2024 | 44.415 | -0.14 | -0.31% | 44.375 | 44.46 | 54,843 |
| 01 Nov 2024 | 44.555 | 0.19 | 0.42% | 44.29 | 44.615 | 9,847 |
| 31 Oct 2024 | 44.37 | -0.91 | -2.00% | 44.365 | 44.82 | 34,629 |
| 30 Oct 2024 | 45.275 | 0.14 | 0.31% | 45.075 | 45.33 | 7,117 |
| 29 Oct 2024 | 45.135 | -0.04 | -0.09% | 44.995 | 45.205 | 19,587 |
| 28 Oct 2024 | 45.175 | -0.17 | -0.36% | 45.175 | 45.31 | 24,274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
