Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
Invesco S&P 500 UCITS ETF EUR Hedged (E500)
Invesco S&P 500 UCITS ETF EUR Hedged (E500) Historical

E500 Invesco S&P 500 UCITS ETF EUR Hedged

46.205

0.33 (0.72%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco S&P 500 UCITS ETF EUR Hedged	BIT:E500	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.33	0.72%	46.205	40.76	46.425

High Price	Low Price	Open Price	Traded	Last Trade
46.635	46.10	46.635	16,469	16:40:00

Invesco S&P 500 UCITS ET... (E500) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	46.205	0.33	0.72%	46.10	46.635	16,469
23 Dec 2024	45.875	0.12	0.25%	45.875	46.175	1,652
20 Dec 2024	45.76	-0.08	-0.16%	45.00	45.76	31,879
19 Dec 2024	45.835	-1.10	-2.34%	45.605	45.935	18,164
18 Dec 2024	46.935	0.03	0.06%	46.825	47.03	15,771
17 Dec 2024	46.905	-0.15	-0.31%	46.835	46.96	14,382
16 Dec 2024	47.05	0.18	0.38%	46.89	47.05	23,217
13 Dec 2024	46.87	-0.17	-0.36%	46.86	47.11	29,877
12 Dec 2024	47.04	-0.08	-0.17%	47.04	47.095	11,390
11 Dec 2024	47.12	0.17	0.36%	46.825	47.12	6,650
10 Dec 2024	46.95	-0.17	-0.36%	46.895	46.995	1,600
09 Dec 2024	47.12	-0.12	-0.25%	47.12	47.24	6,715
06 Dec 2024	47.24	0.12	0.25%	47.035	47.245	11,033
05 Dec 2024	47.12	0.14	0.31%	47.11	47.24	48,763
04 Dec 2024	46.975	0.16	0.34%	46.94	47.025	62,444
03 Dec 2024	46.815	0.03	0.06%	46.815	46.89	9,455
02 Dec 2024	46.785	0.09	0.20%	46.695	46.85	7,725
29 Nov 2024	46.69	0.07	0.15%	46.555	46.69	10,296
28 Nov 2024	46.62	0.15	0.33%	46.525	46.62	12,781

Download more Invesco S&P 500 UCITS ETF EUR Hedged Historical Data

Invesco S&P 500 UCITS ET...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions