We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P 500 UCITS ETF EUR Hedged | BIT:E500 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.125 | 0.27% | 46.935 | 46.825 | 47.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.895 | 46.715 | 46.75 | 30,183 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 46.895 | 0.09 | 0.18% | 46.715 | 46.895 | 30,183 |
| 10 Feb 2025 | 46.81 | -0.02 | -0.03% | 46.74 | 46.90 | 2,605 |
| 07 Feb 2025 | 46.825 | -0.08 | -0.16% | 46.825 | 47.06 | 9,833 |
| 06 Feb 2025 | 46.90 | 0.27 | 0.59% | 46.90 | 47.035 | 9,150 |
| 05 Feb 2025 | 46.625 | -0.07 | -0.14% | 46.415 | 46.625 | 15,335 |
| 04 Feb 2025 | 46.69 | 0.69 | 1.50% | 46.285 | 46.69 | 11,792 |
| 03 Feb 2025 | 46.00 | -1.34 | -2.83% | 45.96 | 46.115 | 3,606 |
| 31 Jan 2025 | 47.34 | 0.66 | 1.40% | 47.155 | 47.34 | 15,102 |
| 30 Jan 2025 | 46.685 | -0.15 | -0.31% | 46.685 | 47.05 | 19,683 |
| 29 Jan 2025 | 46.83 | 0.17 | 0.38% | 46.81 | 47.02 | 4,370 |
| 28 Jan 2025 | 46.655 | 0.32 | 0.69% | 46.57 | 46.755 | 6,523 |
| 27 Jan 2025 | 46.335 | -1.02 | -2.14% | 46.115 | 46.525 | 13,634 |
| 24 Jan 2025 | 47.35 | 0.21 | 0.45% | 47.255 | 47.45 | 37,424 |
| 23 Jan 2025 | 47.14 | 0.52 | 1.13% | 47.00 | 47.19 | 14,724 |
| 22 Jan 2025 | 46.615 | 0.00 | 0.00% | 46.615 | 46.615 | 0 |
| 21 Jan 2025 | 46.615 | -0.01 | -0.02% | 46.51 | 46.66 | 22,434 |
| 20 Jan 2025 | 46.625 | 0.23 | 0.51% | 46.365 | 46.70 | 11,267 |
| 17 Jan 2025 | 46.39 | 0.38 | 0.81% | 46.075 | 46.39 | 11,763 |
| 16 Jan 2025 | 46.015 | 0.09 | 0.20% | 46.015 | 46.24 | 5,543 |
| 15 Jan 2025 | 45.925 | 0.53 | 1.18% | 45.24 | 45.99 | 23,083 |
| 14 Jan 2025 | 45.39 | 0.55 | 1.22% | 45.24 | 45.42 | 12,161 |
| 13 Jan 2025 | 44.845 | -0.27 | -0.59% | 44.675 | 44.94 | 19,291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
