E127 Amundi MSCI Emerging Markets II ETF Dist

45.29

0.43 (0.96%)

23 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi MSCI Emerging Markets II ETF Dist	BIT:E127	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.43	0.96%	45.29	44.83	45.67

High Price	Low Price	Open Price	Traded	Last Trade
45.30	45.29	45.30	241	16:35:02

Amundi MSCI Emerging Mar... (E127) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	45.29	0.43	0.96%	45.29	45.30	241
20 Dec 2024	44.86	-0.49	-1.07%	44.835	44.86	363
19 Dec 2024	45.345	-0.21	-0.45%	45.17	45.35	1,584
18 Dec 2024	45.55	0.38	0.85%	45.55	45.56	201
17 Dec 2024	45.165	-0.59	-1.29%	45.165	45.165	25
16 Dec 2024	45.755	-0.11	-0.23%	45.575	45.755	805
13 Dec 2024	45.86	-0.08	-0.16%	45.86	45.91	710
12 Dec 2024	45.935	0.01	0.01%	45.875	46.245	1,212
11 Dec 2024	45.93	-0.03	-0.05%	45.735	45.93	422
10 Dec 2024	45.955	-2.12	-4.41%	45.80	45.955	585
09 Dec 2024	48.075	1.19	2.54%	47.50	48.085	1,363
06 Dec 2024	46.885	-0.04	-0.07%	46.885	46.99	691
05 Dec 2024	46.92	0.20	0.43%	46.915	46.92	100
04 Dec 2024	46.72	0.10	0.21%	46.72	47.04	57
03 Dec 2024	46.62	0.13	0.27%	46.45	46.865	882
02 Dec 2024	46.495	0.32	0.70%	46.495	46.495	6
29 Nov 2024	46.17	0.22	0.48%	45.785	46.17	1,070
28 Nov 2024	45.95	-0.63	-1.35%	45.95	45.975	326
27 Nov 2024	46.58	0.00	0.00%	46.58	46.58	0
26 Nov 2024	46.58	-0.04	-0.08%	46.58	46.615	168