We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| D-x Msci World Screened Ucits Etf | BIT:DXWO | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.071 | -1.36% | 5.143 | 5.092 | 5.197 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.205 | 5.157 | 5.205 | 34,453 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 5.157 | -0.06 | -1.09% | 5.157 | 5.205 | 34,453 |
| 07 Mar 2025 | 5.214 | -0.06 | -1.18% | 5.214 | 5.259 | 101,588 |
| 06 Mar 2025 | 5.276 | -0.05 | -0.99% | 5.276 | 5.316 | 6,626 |
| 05 Mar 2025 | 5.329 | -0.03 | -0.52% | 5.329 | 5.373 | 9,068 |
| 04 Mar 2025 | 5.357 | -0.23 | -4.17% | 5.357 | 5.476 | 27,522 |
| 03 Mar 2025 | 5.59 | 0.05 | 0.99% | 5.576 | 5.601 | 9,378 |
| 28 Feb 2025 | 5.535 | -0.06 | -1.09% | 5.517 | 5.535 | 21,035 |
| 27 Feb 2025 | 5.596 | 0.00 | -0.04% | 5.589 | 5.653 | 31,220 |
| 26 Feb 2025 | 5.598 | 0.05 | 0.83% | 5.567 | 5.598 | 24,026 |
| 25 Feb 2025 | 5.552 | -0.03 | -0.52% | 5.552 | 5.583 | 21,599 |
| 24 Feb 2025 | 5.581 | -0.08 | -1.33% | 5.581 | 5.642 | 53,571 |
| 21 Feb 2025 | 5.656 | -0.01 | -0.19% | 5.651 | 5.706 | 76,148 |
| 20 Feb 2025 | 5.667 | -0.05 | -0.89% | 5.667 | 5.725 | 28,844 |
| 19 Feb 2025 | 5.718 | 0.01 | 0.26% | 5.695 | 5.743 | 97,272 |
| 18 Feb 2025 | 5.703 | 0.00 | 0.05% | 5.703 | 5.739 | 101,219 |
| 17 Feb 2025 | 5.70 | 0.02 | 0.28% | 5.698 | 5.714 | 9,882 |
| 14 Feb 2025 | 5.684 | 0.01 | 0.19% | 5.674 | 5.713 | 93,696 |
| 13 Feb 2025 | 5.673 | 0.01 | 0.25% | 5.651 | 5.688 | 99,716 |
| 12 Feb 2025 | 5.659 | -0.03 | -0.58% | 5.659 | 5.688 | 92,747 |
| 11 Feb 2025 | 5.692 | -0.01 | -0.12% | 5.681 | 5.70 | 21,918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
