We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| D-x Msci World Screened Ucits Etf | BIT:DXWO | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.098 | 1.74% | 5.715 | 5.707 | 5.711 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.754 | 5.686 | 5.687 | 105,843 | 16:07:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 5.617 | 0.03 | 0.50% | 5.617 | 5.654 | 17,752 |
| 29 Jan 2025 | 5.589 | -0.01 | -0.21% | 5.589 | 5.668 | 30,201 |
| 28 Jan 2025 | 5.601 | 0.06 | 1.16% | 5.593 | 5.62 | 12,123 |
| 27 Jan 2025 | 5.537 | -0.09 | -1.58% | 5.499 | 5.537 | 19,258 |
| 24 Jan 2025 | 5.626 | -0.03 | -0.60% | 5.622 | 5.651 | 74,621 |
| 23 Jan 2025 | 5.66 | 0.02 | 0.43% | 5.628 | 5.66 | 5,305 |
| 22 Jan 2025 | 5.636 | 0.03 | 0.59% | 5.62 | 5.657 | 20,204 |
| 21 Jan 2025 | 5.603 | 0.01 | 0.21% | 5.592 | 5.611 | 11,542 |
| 20 Jan 2025 | 5.591 | -0.04 | -0.62% | 5.591 | 5.637 | 40,192 |
| 17 Jan 2025 | 5.626 | 0.06 | 1.15% | 5.582 | 5.626 | 138,361 |
| 16 Jan 2025 | 5.562 | 0.02 | 0.29% | 5.562 | 5.606 | 21,897 |
| 15 Jan 2025 | 5.546 | 0.05 | 0.96% | 5.472 | 5.558 | 18,500 |
| 14 Jan 2025 | 5.493 | 0.02 | 0.37% | 5.49 | 5.516 | 71,527 |
| 13 Jan 2025 | 5.473 | -0.04 | -0.71% | 5.466 | 5.534 | 100,050 |
| 10 Jan 2025 | 5.512 | -0.02 | -0.40% | 5.508 | 5.531 | 7,070 |
| 09 Jan 2025 | 5.534 | 0.00 | -0.04% | 5.532 | 5.55 | 11,094 |
| 08 Jan 2025 | 5.536 | -0.01 | -0.25% | 5.531 | 5.574 | 17,715 |
| 07 Jan 2025 | 5.55 | -0.01 | -0.16% | 5.531 | 5.553 | 17,629 |
| 06 Jan 2025 | 5.559 | 0.03 | 0.47% | 5.559 | 5.559 | 360 |
| 03 Jan 2025 | 5.533 | -0.02 | -0.29% | 5.504 | 5.533 | 38,600 |
| 02 Jan 2025 | 5.549 | 0.07 | 1.26% | 5.508 | 5.549 | 1,333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
