We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| D-x Msci Usa Screened Ucits Etf Eur H | BIT:DXUSH | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.019 | -0.36% | 5.319 | 5.32 | 5.329 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.319 | 5.319 | 5.319 | 29 | 10:31:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 5.338 | -0.02 | -0.37% | 5.328 | 5.338 | 11,069 |
| 07 Feb 2025 | 5.358 | 0.01 | 0.24% | 5.358 | 5.358 | 5,170 |
| 06 Feb 2025 | 5.345 | 0.03 | 0.62% | 5.345 | 5.345 | 3,508 |
| 05 Feb 2025 | 5.312 | 0.04 | 0.70% | 5.284 | 5.312 | 34,052 |
| 04 Feb 2025 | 5.275 | -0.05 | -0.86% | 5.27 | 5.288 | 5,774 |
| 03 Feb 2025 | 5.321 | -0.06 | -1.10% | 5.235 | 5.321 | 101,122 |
| 31 Jan 2025 | 5.38 | 0.03 | 0.56% | 5.375 | 5.38 | 47,481 |
| 30 Jan 2025 | 5.35 | 0.03 | 0.49% | 5.345 | 5.35 | 3,563 |
| 29 Jan 2025 | 5.324 | 0.01 | 0.15% | 5.324 | 5.35 | 3,057 |
| 28 Jan 2025 | 5.316 | 0.06 | 1.24% | 5.31 | 5.316 | 8,410 |
| 27 Jan 2025 | 5.251 | -0.14 | -2.52% | 5.202 | 5.251 | 7,266 |
| 24 Jan 2025 | 5.387 | 0.02 | 0.34% | 5.383 | 5.39 | 24,268 |
| 23 Jan 2025 | 5.369 | 0.01 | 0.28% | 5.347 | 5.369 | 6,350 |
| 22 Jan 2025 | 5.354 | 0.07 | 1.34% | 5.354 | 5.354 | 33 |
| 21 Jan 2025 | 5.283 | -0.02 | -0.34% | 5.283 | 5.303 | 37,627 |
| 20 Jan 2025 | 5.301 | 0.04 | 0.74% | 5.267 | 5.301 | 4,388 |
| 17 Jan 2025 | 5.262 | 0.03 | 0.57% | 5.24 | 5.263 | 8,536 |
| 16 Jan 2025 | 5.232 | 0.01 | 0.15% | 5.227 | 5.247 | 5,272 |
| 15 Jan 2025 | 5.224 | 0.09 | 1.67% | 5.147 | 5.224 | 9,471 |
| 14 Jan 2025 | 5.138 | 0.04 | 0.82% | 5.138 | 5.158 | 15,574 |
| 13 Jan 2025 | 5.096 | -0.02 | -0.43% | 5.072 | 5.096 | 20,564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
