We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| D-x Msci Usa Screened Ucits Etf | BIT:DXUS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.105 | 1.83% | 5.844 | 5.799 | 5.865 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.844 | 5.816 | 5.821 | 84,431 | 16:38:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 5.844 | 0.11 | 1.83% | 5.816 | 5.844 | 84,431 |
| 30 Jan 2025 | 5.739 | -0.02 | -0.31% | 5.726 | 5.78 | 45,565 |
| 29 Jan 2025 | 5.757 | 0.03 | 0.47% | 5.757 | 5.797 | 73,032 |
| 28 Jan 2025 | 5.73 | 0.06 | 1.11% | 5.692 | 5.73 | 105,671 |
| 27 Jan 2025 | 5.667 | -0.11 | -1.82% | 5.585 | 5.677 | 56,163 |
| 24 Jan 2025 | 5.772 | -0.03 | -0.57% | 5.767 | 5.788 | 22,482 |
| 23 Jan 2025 | 5.805 | 0.07 | 1.27% | 5.776 | 5.805 | 41,297 |
| 22 Jan 2025 | 5.732 | 0.00 | 0.00% | 5.732 | 5.732 | 0 |
| 21 Jan 2025 | 5.732 | 0.00 | 0.02% | 5.73 | 5.76 | 35,746 |
| 20 Jan 2025 | 5.731 | -0.03 | -0.47% | 5.729 | 5.762 | 43,749 |
| 17 Jan 2025 | 5.758 | 0.04 | 0.79% | 5.719 | 5.777 | 52,321 |
| 16 Jan 2025 | 5.713 | 0.03 | 0.44% | 5.713 | 5.746 | 70,396 |
| 15 Jan 2025 | 5.688 | 0.04 | 0.73% | 5.61 | 5.69 | 56,499 |
| 14 Jan 2025 | 5.647 | 0.03 | 0.55% | 5.639 | 5.657 | 36,810 |
| 13 Jan 2025 | 5.616 | -0.03 | -0.46% | 5.589 | 5.616 | 10,866 |
| 10 Jan 2025 | 5.642 | -0.03 | -0.49% | 5.642 | 5.738 | 89,052 |
| 09 Jan 2025 | 5.67 | -0.01 | -0.14% | 5.67 | 5.678 | 31,698 |
| 08 Jan 2025 | 5.678 | -0.01 | -0.11% | 5.656 | 5.696 | 39,777 |
| 07 Jan 2025 | 5.684 | -0.03 | -0.51% | 5.677 | 5.705 | 29,015 |
| 06 Jan 2025 | 5.713 | 0.04 | 0.63% | 5.698 | 5.714 | 20,040 |
| 03 Jan 2025 | 5.677 | 0.00 | 0.05% | 5.625 | 5.677 | 44,955 |
| 02 Jan 2025 | 5.674 | 0.06 | 1.10% | 5.64 | 5.694 | 41,931 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
