We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| D-x Msci Usa Screened Ucits Etf | BIT:DXUS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.612 | 5.64 | 5.647 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:13:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 5.612 | -0.09 | -1.56% | 5.611 | 5.657 | 67,911 |
| 27 Dec 2024 | 5.701 | 0.07 | 1.19% | 5.70 | 5.717 | 59,909 |
| 23 Dec 2024 | 5.634 | 0.07 | 1.17% | 5.634 | 5.667 | 21,630 |
| 20 Dec 2024 | 5.569 | -0.03 | -0.59% | 5.521 | 5.581 | 66,539 |
| 19 Dec 2024 | 5.602 | -0.11 | -1.84% | 5.602 | 5.633 | 36,159 |
| 18 Dec 2024 | 5.707 | 0.00 | 0.02% | 5.707 | 5.734 | 52,476 |
| 17 Dec 2024 | 5.706 | -0.02 | -0.26% | 5.70 | 5.737 | 189,869 |
| 16 Dec 2024 | 5.721 | -0.01 | -0.17% | 5.708 | 5.726 | 5,278,887 |
| 13 Dec 2024 | 5.731 | 0.00 | -0.05% | 5.722 | 5.741 | 45,428 |
| 12 Dec 2024 | 5.734 | 0.00 | 0.02% | 5.721 | 5.745 | 39,401 |
| 11 Dec 2024 | 5.733 | 0.03 | 0.53% | 5.687 | 5.735 | 16,930 |
| 10 Dec 2024 | 5.703 | -0.01 | -0.16% | 5.692 | 5.703 | 190,970 |
| 09 Dec 2024 | 5.712 | 0.01 | 0.12% | 5.678 | 5.72 | 245,327 |
| 06 Dec 2024 | 5.705 | 0.01 | 0.11% | 5.676 | 5.709 | 153,631 |
| 05 Dec 2024 | 5.699 | -0.03 | -0.47% | 5.695 | 5.726 | 203,330 |
| 04 Dec 2024 | 5.726 | 0.05 | 0.97% | 5.699 | 5.726 | 8,300,381 |
| 03 Dec 2024 | 5.671 | -0.02 | -0.32% | 5.666 | 5.686 | 135,789 |
| 02 Dec 2024 | 5.689 | 0.07 | 1.26% | 5.642 | 5.693 | 171,041 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
