Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (DXJZ)
ETF (DXJZ) Historical

DXJZ ETF

27.44

-0.25 (-0.90%)

Last Updated: 12:10:31

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:DXJZ	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.25	-0.90%	27.44	27.345	27.42

High Price	Low Price	Open Price	Traded	Last Trade
27.445	27.38	27.40	680	12:10:31

ETF (DXJZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 Jan 2025	27.69	-0.14	-0.49%	27.635	27.735	2,795
08 Jan 2025	27.825	-0.07	-0.23%	27.78	27.90	1,392
07 Jan 2025	27.89	-0.03	-0.11%	27.865	27.895	990
06 Jan 2025	27.92	0.09	0.31%	27.82	27.93	8,313
03 Jan 2025	27.835	-0.21	-0.75%	27.63	27.89	2,458
02 Jan 2025	28.045	0.41	1.47%	27.78	28.045	7,489
30 Dec 2024	27.64	-0.27	-0.97%	27.64	27.79	574
27 Dec 2024	27.91	0.77	2.86%	27.715	28.06	1,098
23 Dec 2024	27.135	0.30	1.10%	27.05	27.21	1,992
20 Dec 2024	26.84	-0.34	-1.25%	26.835	26.895	1,719
19 Dec 2024	27.18	-0.35	-1.27%	27.18	27.335	3,151
18 Dec 2024	27.53	0.17	0.60%	27.435	27.545	3,916
17 Dec 2024	27.365	-0.21	-0.74%	27.335	27.39	1,050
16 Dec 2024	27.57	-0.15	-0.52%	27.50	27.57	3,958
13 Dec 2024	27.715	-0.34	-1.19%	27.715	27.80	212
12 Dec 2024	28.05	-0.11	-0.39%	27.80	28.06	2,599
11 Dec 2024	28.16	0.29	1.04%	27.97	28.16	6,602
10 Dec 2024	27.87	-0.10	-0.36%	27.77	27.915	5,920

Download more ETF Historical Data

NetSol Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions