ADVFN

Data Download:

Name	Symbol	Market	Type
WisdomTree Japan Equity UCITS ETF - JPY Acc	BIT:DXJZ	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.39	-1.42%	27.01	27.10	27.14

High Price	Low Price	Open Price	Traded	Last Trade
27.12	27.01	27.12	1,217	10:18:25

WisdomTree Japan Equity ... (DXJZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jul 2024	27.40	-0.13	-0.47%	27.38	27.46	921
17 Jul 2024	27.53	-0.03	-0.11%	27.435	27.61	946
16 Jul 2024	27.56	0.17	0.62%	27.39	27.56	1,733
15 Jul 2024	27.39	0.12	0.44%	27.30	27.475	1,522
12 Jul 2024	27.27	-0.14	-0.51%	27.185	27.27	1,009
11 Jul 2024	27.41	-0.09	-0.33%	27.175	27.50	2,285
10 Jul 2024	27.50	0.41	1.51%	27.30	27.50	841
09 Jul 2024	27.09	0.06	0.22%	27.09	27.175	680
08 Jul 2024	27.03	-0.14	-0.52%	26.98	27.03	144
05 Jul 2024	27.17	-0.22	-0.79%	27.115	27.34	2,079
04 Jul 2024	27.385	0.34	1.26%	27.315	27.385	796
03 Jul 2024	27.045	0.02	0.07%	27.01	27.045	462
02 Jul 2024	27.025	0.20	0.76%	26.91	27.025	1,717
01 Jul 2024	26.82	0.11	0.41%	26.69	26.82	1,493
28 Jun 2024	26.71	0.25	0.94%	26.70	26.71	110
27 Jun 2024	26.46	-0.18	-0.66%	26.46	26.565	2,150
26 Jun 2024	26.635	0.15	0.55%	26.625	26.64	7,067
25 Jun 2024	26.49	0.40	1.51%	26.49	26.515	59
24 Jun 2024	26.095	0.15	0.58%	25.955	26.095	120
21 Jun 2024	25.945	-0.08	-0.29%	25.93	25.945	308
20 Jun 2024	26.02	0.04	0.15%	25.99	26.07	1,488
19 Jun 2024	25.98	0.01	0.04%	25.97	26.06	1,899