DXJF WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc

34.00

0.11 (0.32%)

26 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc	BIT:DXJF	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.11	0.32%	34.00	33.90	34.00

High Price	Low Price	Open Price	Traded	Last Trade
34.205	34.00	34.08	4,149	16:31:09

WisdomTree Japan Equity ... (DXJF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	34.00	0.11	0.32%	34.00	34.205	4,149
25 Jun 2024	33.89	0.39	1.16%	33.89	33.995	671
24 Jun 2024	33.50	0.50	1.52%	33.305	33.50	2,622
21 Jun 2024	33.00	-0.18	-0.54%	33.00	33.06	1,544
20 Jun 2024	33.18	0.20	0.59%	33.14	33.205	776
19 Jun 2024	32.985	0.05	0.17%	32.985	33.06	1,034
18 Jun 2024	32.93	0.15	0.44%	32.93	33.045	173
17 Jun 2024	32.785	-0.52	-1.55%	32.78	32.885	1,905
14 Jun 2024	33.30	0.23	0.70%	33.04	33.475	935
13 Jun 2024	33.07	-0.74	-2.17%	33.00	33.335	561
12 Jun 2024	33.805	0.12	0.36%	33.705	33.92	638
11 Jun 2024	33.685	-0.24	-0.71%	33.635	33.975	2,012
10 Jun 2024	33.925	0.38	1.13%	33.705	33.945	2,248
07 Jun 2024	33.545	-0.15	-0.43%	33.42	33.545	1,857
06 Jun 2024	33.69	0.19	0.57%	33.52	33.69	1,029
05 Jun 2024	33.50	-0.12	-0.36%	33.35	33.56	582
04 Jun 2024	33.62	-0.42	-1.22%	33.62	33.92	1,296
03 Jun 2024	34.035	0.08	0.25%	34.035	34.155	703
31 May 2024	33.95	0.47	1.40%	33.775	33.995	4,390
30 May 2024	33.48	0.12	0.36%	33.27	33.48	4,947
29 May 2024	33.36	-0.47	-1.37%	33.36	33.595	250
28 May 2024	33.825	-0.07	-0.21%	33.825	33.955	3,192
27 May 2024	33.895	0.32	0.95%	33.735	33.895	5,450