DXJ WisdomTree Japan Equity UCITS ETF - USD Hedged

30.93

-0.195 (-0.63%)

08 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
WisdomTree Japan Equity UCITS ETF - USD Hedged	BIT:DXJ	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.195	-0.63%	30.93	30.30	31.72

High Price	Low Price	Open Price	Traded	Last Trade
30.93	30.91	30.91	3,009	16:40:00

WisdomTree Japan Equity ... (DXJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	31.125	-0.22	-0.70%	31.03	31.38	1,270
06 May 2024	31.345	0.52	1.70%	31.13	31.345	772
03 May 2024	30.82	-0.11	-0.36%	30.655	30.895	802
02 May 2024	30.93	-0.57	-1.81%	30.93	31.20	1,471
30 Apr 2024	31.50	0.32	1.04%	31.43	31.50	197
29 Apr 2024	31.175	0.33	1.07%	31.09	31.305	500
26 Apr 2024	30.845	0.64	2.12%	30.56	30.845	264
25 Apr 2024	30.205	-0.64	-2.07%	30.19	30.48	1,768
24 Apr 2024	30.845	0.17	0.57%	30.845	31.13	939
23 Apr 2024	30.67	-0.12	-0.39%	30.63	30.725	200
22 Apr 2024	30.79	0.37	1.22%	30.525	30.79	1,904
19 Apr 2024	30.42	-0.22	-0.70%	30.42	30.55	1,952
18 Apr 2024	30.635	-0.18	-0.57%	30.635	30.785	1,792
17 Apr 2024	30.81	-0.28	-0.90%	30.68	30.81	580
16 Apr 2024	31.09	-0.85	-2.65%	31.02	31.09	1,122
15 Apr 2024	31.935	0.49	1.56%	31.71	31.94	683
12 Apr 2024	31.445	0.07	0.24%	31.445	31.735	1,309
11 Apr 2024	31.37	0.52	1.69%	31.37	31.51	160
10 Apr 2024	30.85	-0.03	-0.10%	30.76	30.92	9,155
09 Apr 2024	30.88	0.14	0.46%	30.86	31.185	926
08 Apr 2024	30.74	0.35	1.17%	30.74	30.845	3,223
05 Apr 2024	30.385	-0.31	-0.99%	30.375	30.45	847