We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| D-x Bbg Msci Eur Gov Bond 7-10 Ucits Etf | BIT:DXG10 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.019 | -0.38% | 5.00 | 4.9955 | 4.9985 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.011 | 4.997 | 5.011 | 33,275 | 14:39:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 5.019 | 0.01 | 0.18% | 5.013 | 5.024 | 9,691 |
| 07 Feb 2025 | 5.01 | -0.01 | -0.20% | 5.008 | 5.04 | 62,007 |
| 06 Feb 2025 | 5.02 | 0.00 | -0.02% | 5.016 | 5.041 | 79,256 |
| 05 Feb 2025 | 5.021 | 0.03 | 0.54% | 5.018 | 5.031 | 92,441 |
| 04 Feb 2025 | 4.994 | -0.01 | -0.26% | 4.994 | 5.022 | 71,495 |
| 03 Feb 2025 | 5.007 | 0.03 | 0.54% | 4.9975 | 5.019 | 126,610 |
| 31 Jan 2025 | 4.98 | 0.02 | 0.44% | 4.961 | 5.001 | 77,248 |
| 30 Jan 2025 | 4.958 | 0.01 | 0.21% | 4.958 | 4.959 | 56,273 |
| 29 Jan 2025 | 4.9475 | 0.00 | -0.06% | 4.9475 | 4.9605 | 70,692 |
| 28 Jan 2025 | 4.9505 | 0.00 | 0.10% | 4.943 | 4.96 | 125,383 |
| 27 Jan 2025 | 4.9455 | 0.00 | -0.09% | 4.945 | 4.962 | 85,442 |
| 24 Jan 2025 | 4.95 | 0.01 | 0.14% | 4.9335 | 4.95 | 102,913 |
| 23 Jan 2025 | 4.943 | -0.02 | -0.31% | 4.94 | 4.9535 | 42,314 |
| 22 Jan 2025 | 4.9585 | 0.00 | 0.00% | 4.9585 | 4.9585 | 0 |
| 21 Jan 2025 | 4.9585 | 0.01 | 0.23% | 4.9445 | 4.9725 | 446,359 |
| 20 Jan 2025 | 4.947 | 0.00 | 0.10% | 4.913 | 4.947 | 60,460 |
| 17 Jan 2025 | 4.942 | 0.01 | 0.20% | 4.9255 | 4.955 | 57,725 |
| 16 Jan 2025 | 4.932 | 0.00 | -0.07% | 4.917 | 4.932 | 34,245 |
| 15 Jan 2025 | 4.9355 | 0.04 | 0.90% | 4.89 | 4.9355 | 77,196 |
| 14 Jan 2025 | 4.8915 | 0.00 | -0.09% | 4.888 | 4.8975 | 53,243 |
| 13 Jan 2025 | 4.896 | -0.02 | -0.42% | 4.893 | 4.9185 | 75,965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
