We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Defense Tech Holding Societa Per Azioni | BIT:DTH | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.71% | 4.24 | 4.14 | 4.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.24 | 4.20 | 4.20 | 915 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 4.21 | 0.03 | 0.72% | 4.16 | 4.21 | 2,276 |
| 17 May 2024 | 4.18 | -0.10 | -2.34% | 4.15 | 4.22 | 15,598 |
| 16 May 2024 | 4.28 | 0.01 | 0.23% | 4.21 | 4.28 | 1,645 |
| 15 May 2024 | 4.27 | 0.00 | 0.00% | 4.18 | 4.27 | 5,453 |
| 14 May 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 0.00 |
| 13 May 2024 | 4.27 | -0.03 | -0.70% | 4.25 | 4.27 | 1,500 |
| 10 May 2024 | 4.30 | 0.06 | 1.42% | 4.20 | 4.34 | 130,163 |
| 09 May 2024 | 4.24 | 0.08 | 1.92% | 4.24 | 4.24 | 756 |
| 08 May 2024 | 4.16 | -0.09 | -2.12% | 4.16 | 4.25 | 4,021 |
| 07 May 2024 | 4.25 | -0.03 | -0.70% | 4.19 | 4.30 | 14,683 |
| 06 May 2024 | 4.28 | 0.08 | 1.90% | 4.16 | 4.28 | 5,762 |
| 03 May 2024 | 4.20 | 0.00 | 0.00% | 4.14 | 4.27 | 2,825 |
| 02 May 2024 | 4.20 | -0.08 | -1.87% | 4.18 | 4.27 | 7,824 |
| 30 Apr 2024 | 4.28 | 0.09 | 2.15% | 4.16 | 4.28 | 6,342 |
| 29 Apr 2024 | 4.19 | -0.08 | -1.87% | 4.10 | 4.27 | 16,581 |
| 26 Apr 2024 | 4.27 | 0.14 | 3.39% | 4.18 | 4.28 | 3,979 |
| 25 Apr 2024 | 4.13 | 0.03 | 0.73% | 4.05 | 4.13 | 2,862 |
| 24 Apr 2024 | 4.10 | -0.08 | -1.91% | 4.10 | 4.11 | 2,206 |
| 23 Apr 2024 | 4.18 | 0.06 | 1.46% | 4.10 | 4.19 | 2,691 |
| 22 Apr 2024 | 4.12 | -0.07 | -1.67% | 4.10 | 4.21 | 3,948 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.21 | 4.28 | 4.15 | 4.21 | 6,243 | 0.03 | 0.71% |
| 1 Month | 4.10 | 4.34 | 4.05 | 4.26 | 12,620 | 0.14 | 3.41% |
| 3 Months | 4.51 | 4.59 | 3.97 | 4.32 | 10,509 | -0.27 | -5.99% |
| 6 Months | 4.11 | 4.69 | 3.97 | 4.37 | 10,322 | 0.13 | 3.16% |
| 1 Year | 4.15 | 4.69 | 3.78 | 4.27 | 9,642 | 0.09 | 2.17% |
| 3 Years | 4.40 | 6.75 | 3.095 | 4.88 | 30,629 | -0.16 | -3.64% |
| 5 Years | 4.40 | 6.75 | 3.095 | 4.88 | 30,629 | -0.16 | -3.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
