Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:DSUS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.09 | -1.94% | 105.37 | 105.30 | 105.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.37 | 105.33 | 105.33 | 100 | 16:35:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 105.37 | -2.09 | -1.94% | 105.33 | 105.37 | 100 |
| 22 Nov 2024 | 107.46 | 1.13 | 1.06% | 107.46 | 107.54 | 208 |
| 21 Nov 2024 | 106.33 | 0.48 | 0.45% | 106.19 | 106.44 | 68 |
| 20 Nov 2024 | 105.85 | 0.81 | 0.77% | 105.85 | 105.85 | 29 |
| 19 Nov 2024 | 105.04 | -1.51 | -1.42% | 104.97 | 105.73 | 34 |
| 18 Nov 2024 | 106.55 | -0.68 | -0.63% | 106.55 | 106.55 | 180 |
| 15 Nov 2024 | 107.23 | 0.81 | 0.76% | 107.07 | 107.23 | 100 |
| 14 Nov 2024 | 106.42 | 0.20 | 0.19% | 106.42 | 107.25 | 146 |
| 13 Nov 2024 | 106.22 | 0.81 | 0.77% | 106.22 | 106.22 | 15 |
| 12 Nov 2024 | 105.41 | 1.05 | 1.01% | 105.41 | 105.41 | 8 |
| 11 Nov 2024 | 104.36 | -0.03 | -0.03% | 104.36 | 104.36 | 5 |
| 08 Nov 2024 | 104.39 | 0.00 | 0.00% | 104.39 | 104.39 | 0 |
| 07 Nov 2024 | 104.39 | 2.93 | 2.89% | 104.39 | 104.39 | 50 |
| 06 Nov 2024 | 101.46 | 0.00 | 0.00% | 101.46 | 101.46 | 0 |
| 05 Nov 2024 | 101.46 | -0.17 | -0.17% | 101.46 | 101.46 | 50 |
| 04 Nov 2024 | 101.63 | 0.48 | 0.47% | 101.63 | 101.63 | 177 |
| 01 Nov 2024 | 101.15 | 0.15 | 0.15% | 101.05 | 101.80 | 101 |
| 31 Oct 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0 |
| 30 Oct 2024 | 101.00 | -0.20 | -0.20% | 100.45 | 101.00 | 9 |
| 29 Oct 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 0 |
| 28 Oct 2024 | 101.20 | 0.34 | 0.34% | 101.20 | 101.21 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
