ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:DSUS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	103.58	104.80	104.97

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:00

ETF (DSUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	103.58	0.00	0.00%	103.58	103.58	0
25 Apr 2024	103.58	0.00	0.00%	103.58	103.58	0
24 Apr 2024	103.58	0.00	0.00%	103.58	103.58	0
23 Apr 2024	103.58	-1.25	-1.19%	102.82	104.70	458
22 Apr 2024	104.83	0.66	0.63%	104.83	104.83	15
19 Apr 2024	104.17	-0.55	-0.53%	103.79	104.17	56
18 Apr 2024	104.72	0.21	0.20%	104.37	104.72	560
17 Apr 2024	104.51	0.16	0.15%	104.51	105.27	1,399
16 Apr 2024	104.35	0.00	0.00%	104.35	104.35	0
15 Apr 2024	104.35	1.11	1.08%	104.35	104.35	10
12 Apr 2024	103.24	-0.38	-0.37%	103.24	103.50	34
11 Apr 2024	103.62	2.00	1.97%	103.04	103.62	924
10 Apr 2024	101.62	1.91	1.92%	98.94	101.62	161
09 Apr 2024	99.71	-0.57	-0.57%	99.71	99.71	51
08 Apr 2024	100.28	1.52	1.54%	100.28	100.28	90
05 Apr 2024	98.76	-0.14	-0.14%	98.76	98.76	7
04 Apr 2024	98.90	-1.36	-1.36%	98.90	98.90	18
03 Apr 2024	100.26	0.49	0.49%	100.26	100.26	5
02 Apr 2024	99.77	1.96	2.00%	99.77	99.77	1
28 Mar 2024	97.81	0.09	0.09%	97.54	97.81	201
27 Mar 2024	97.72	0.00	0.00%	97.72	97.72	0