ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,124.08
-0.01%
Gold vs US Dollar
2,325.995
1.20%
Brent Oil
85.02
0.65%
Bitcoin
61,708.65
1.47%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. L&G China CNY Bond UCITS ETF (DRGN)

  7. L&G China CNY Bond UCITS ETF (DRGN) Historical

DRGN L&G China CNY Bond UCITS ETF

8.956
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
L&G China CNY Bond UCITS ETF BIT:DRGN Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.956 8.919 9.044
High Price Low Price Open Price Traded Last Trade
0 16:34:05

L&G China CNY Bond UCITS... (DRGN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 20248.9560.050.58%8.9568.9575,000
25 Jun 20248.9040.000.00%8.9048.9040
24 Jun 20248.9040.000.00%8.9048.9040
21 Jun 20248.9040.000.00%8.9048.9040
20 Jun 20248.9040.000.00%8.9048.9040
19 Jun 20248.9040.000.00%8.9048.9040
18 Jun 20248.904-0.06-0.63%8.9048.9041,000
17 Jun 20248.960.060.65%8.968.967
14 Jun 20248.9020.000.00%8.9028.9020
13 Jun 20248.9020.000.00%8.9028.9020
12 Jun 20248.9020.000.00%8.9028.9020
11 Jun 20248.9020.091.08%8.9028.902138
10 Jun 20248.8070.000.00%8.8078.8070
07 Jun 20248.8070.000.00%8.8078.8070
06 Jun 20248.8070.000.00%8.8078.8070
05 Jun 20248.807-0.01-0.08%8.8078.807915
04 Jun 20248.8140.000.00%8.8148.8140
03 Jun 20248.8140.000.00%8.8148.8140
31 May 20248.8140.030.35%8.8148.814513
30 May 20248.7830.000.00%8.7838.7830
29 May 20248.7830.000.00%8.7838.7830
28 May 20248.783-0.09-1.05%8.7838.783385
27 May 20248.8760.000.00%8.8768.8760
Download more L&G China CNY Bond UCITS ETF Historical Data

Your Recent History

BIT
DRGN
L&G China CNY Bond UCITS...
TG
IPRE
BlackRock Asset Manageme...
LSE
JPTC
Jpm Ctb Eq Etf
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved