Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
L&G China CNY Bond UCITS ETF (DRGN)
L&G China CNY Bond UCITS ETF (DRGN) Historical

DRGN L&G China CNY Bond UCITS ETF

9.337

0.00 (0.00%)

08 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
L&G China CNY Bond UCITS ETF	BIT:DRGN	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	9.337	9.369	9.487

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:34:04

L&G China CNY Bond UCITS... (DRGN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	9.337	0.00	0.00%	9.337	9.337	0
07 Jan 2025	9.337	0.00	0.00%	9.337	9.337	0
06 Jan 2025	9.337	0.00	0.00%	9.337	9.337	0
03 Jan 2025	9.337	0.00	0.00%	9.337	9.337	0
02 Jan 2025	9.337	0.00	0.00%	9.337	9.337	0
30 Dec 2024	9.337	0.00	0.00%	9.337	9.337	0
27 Dec 2024	9.337	0.00	0.00%	9.337	9.337	1
23 Dec 2024	9.337	0.08	0.85%	9.337	9.337	100
20 Dec 2024	9.258	0.00	0.00%	9.258	9.258	0
19 Dec 2024	9.258	0.00	0.00%	9.258	9.258	0
18 Dec 2024	9.258	-0.03	-0.32%	9.258	9.258	70
17 Dec 2024	9.288	0.00	0.00%	9.288	9.288	0
16 Dec 2024	9.288	0.02	0.18%	9.288	9.288	9
13 Dec 2024	9.271	0.05	0.52%	9.271	9.271	500
12 Dec 2024	9.223	0.00	0.00%	9.223	9.223	0
11 Dec 2024	9.223	0.00	0.00%	9.223	9.223	0
10 Dec 2024	9.223	0.08	0.86%	9.223	9.223	773
09 Dec 2024	9.144	-0.02	-0.20%	9.144	9.144	909

Download more L&G China CNY Bond UCITS ETF Historical Data

L&G China CNY Bond UCITS...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions