Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&G Digital Payments UCITS ETF | BIT:DPAY | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.077 | 0.97% | 7.999 | 7.966 | 8.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.999 | 7.956 | 7.956 | 3,150 | 11:44:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 7.922 | -0.04 | -0.53% | 7.922 | 7.922 | 73 |
| 25 Nov 2024 | 7.964 | 0.13 | 1.59% | 7.916 | 7.964 | 7,920 |
| 22 Nov 2024 | 7.839 | 0.08 | 1.06% | 7.735 | 7.839 | 1,575 |
| 21 Nov 2024 | 7.757 | 0.11 | 1.37% | 7.576 | 7.757 | 713 |
| 20 Nov 2024 | 7.652 | 0.08 | 1.06% | 7.576 | 7.652 | 6,058 |
| 19 Nov 2024 | 7.572 | 0.08 | 1.09% | 7.516 | 7.572 | 377 |
| 18 Nov 2024 | 7.49 | -0.06 | -0.76% | 7.49 | 7.518 | 11,800 |
| 15 Nov 2024 | 7.547 | -0.21 | -2.66% | 7.499 | 7.547 | 190 |
| 14 Nov 2024 | 7.753 | -0.03 | -0.33% | 7.683 | 7.753 | 13,184 |
| 13 Nov 2024 | 7.779 | 0.07 | 0.87% | 7.632 | 7.779 | 2,411 |
| 12 Nov 2024 | 7.712 | 0.08 | 1.09% | 7.632 | 7.776 | 2,523 |
| 11 Nov 2024 | 7.629 | 0.20 | 2.75% | 7.58 | 7.629 | 689 |
| 08 Nov 2024 | 7.425 | 0.02 | 0.26% | 7.40 | 7.49 | 4,926 |
| 07 Nov 2024 | 7.406 | 0.09 | 1.17% | 7.323 | 7.407 | 2,279 |
| 06 Nov 2024 | 7.32 | 0.47 | 6.89% | 7.25 | 7.32 | 7,935 |
| 05 Nov 2024 | 6.848 | 0.00 | 0.00% | 6.848 | 6.848 | 0 |
| 04 Nov 2024 | 6.848 | -0.11 | -1.51% | 6.848 | 6.848 | 1,570 |
| 01 Nov 2024 | 6.953 | 0.02 | 0.22% | 6.92 | 6.971 | 168 |
| 31 Oct 2024 | 6.938 | 0.04 | 0.58% | 6.938 | 6.938 | 450 |
| 30 Oct 2024 | 6.898 | -0.07 | -0.96% | 6.898 | 7.01 | 122 |
| 29 Oct 2024 | 6.965 | 0.05 | 0.75% | 6.965 | 7.00 | 2,215 |
| 28 Oct 2024 | 6.913 | 0.05 | 0.71% | 6.913 | 6.913 | 322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
