We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&G Digital Payments UCITS ETF | BIT:DPAY | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.13% | 7.84 | 7.626 | 8.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.024 | 7.84 | 8.024 | 875 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 7.84 | 0.01 | 0.13% | 7.84 | 8.024 | 875 |
| 23 Dec 2024 | 7.83 | 0.16 | 2.02% | 7.82 | 8.02 | 1,084 |
| 20 Dec 2024 | 7.675 | -0.08 | -0.98% | 7.65 | 7.675 | 1,290 |
| 19 Dec 2024 | 7.751 | -0.20 | -2.56% | 7.728 | 7.751 | 1,715 |
| 18 Dec 2024 | 7.955 | 0.01 | 0.16% | 7.947 | 7.955 | 650 |
| 17 Dec 2024 | 7.942 | 0.05 | 0.60% | 7.906 | 7.973 | 5,368 |
| 16 Dec 2024 | 7.895 | -0.04 | -0.48% | 7.818 | 7.937 | 1,062 |
| 13 Dec 2024 | 7.933 | 0.00 | 0.00% | 7.933 | 7.933 | 0 |
| 12 Dec 2024 | 7.933 | 0.05 | 0.65% | 7.933 | 7.933 | 500 |
| 11 Dec 2024 | 7.882 | 0.00 | 0.00% | 7.882 | 7.882 | 0 |
| 10 Dec 2024 | 7.882 | -0.01 | -0.14% | 7.882 | 7.882 | 52 |
| 09 Dec 2024 | 7.893 | -0.06 | -0.75% | 7.893 | 8.022 | 316 |
| 06 Dec 2024 | 7.953 | 0.00 | -0.05% | 7.917 | 7.985 | 310 |
| 05 Dec 2024 | 7.957 | -0.13 | -1.62% | 7.957 | 8.022 | 1,555 |
| 04 Dec 2024 | 8.088 | 0.06 | 0.76% | 7.986 | 8.088 | 9,236 |
| 03 Dec 2024 | 8.027 | 0.00 | 0.05% | 8.006 | 8.027 | 1,080 |
| 02 Dec 2024 | 8.023 | 0.04 | 0.50% | 7.994 | 8.024 | 1,354 |
| 29 Nov 2024 | 7.983 | -0.04 | -0.44% | 7.983 | 8.056 | 1,760 |
| 28 Nov 2024 | 8.018 | 0.07 | 0.82% | 8.018 | 8.018 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
