We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&G Digital Payments UCITS ETF | BIT:DPAY | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.247 | 6.315 | 6.339 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:31:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 6.247 | 0.00 | 0.00% | 6.247 | 6.247 | 0 |
| 25 Jun 2024 | 6.247 | 0.00 | -0.05% | 6.247 | 6.247 | 259 |
| 24 Jun 2024 | 6.25 | 0.00 | 0.08% | 6.249 | 6.25 | 9,975 |
| 21 Jun 2024 | 6.245 | 0.04 | 0.71% | 6.245 | 6.245 | 10 |
| 20 Jun 2024 | 6.201 | 0.01 | 0.18% | 6.201 | 6.201 | 450 |
| 19 Jun 2024 | 6.19 | -0.01 | -0.19% | 6.19 | 6.218 | 7,543 |
| 18 Jun 2024 | 6.202 | 0.00 | 0.00% | 6.202 | 6.202 | 0 |
| 17 Jun 2024 | 6.202 | -0.05 | -0.74% | 6.202 | 6.241 | 5,366 |
| 14 Jun 2024 | 6.248 | -0.10 | -1.53% | 6.248 | 6.248 | 487 |
| 13 Jun 2024 | 6.345 | -0.04 | -0.63% | 6.345 | 6.345 | 50 |
| 12 Jun 2024 | 6.385 | 0.02 | 0.28% | 6.322 | 6.385 | 25,728 |
| 11 Jun 2024 | 6.367 | -0.03 | -0.39% | 6.367 | 6.367 | 530 |
| 10 Jun 2024 | 6.392 | 0.00 | 0.00% | 6.392 | 6.392 | 0 |
| 07 Jun 2024 | 6.392 | 0.09 | 1.46% | 6.38 | 6.392 | 639 |
| 06 Jun 2024 | 6.30 | 0.08 | 1.20% | 6.30 | 6.30 | 1,770 |
| 05 Jun 2024 | 6.225 | 0.00 | 0.00% | 6.225 | 6.225 | 0 |
| 04 Jun 2024 | 6.225 | -0.03 | -0.54% | 6.20 | 6.246 | 741,101 |
| 03 Jun 2024 | 6.259 | 0.02 | 0.27% | 6.255 | 6.374 | 10,236 |
| 31 May 2024 | 6.242 | -0.03 | -0.49% | 6.242 | 6.276 | 17,801 |
| 30 May 2024 | 6.273 | -0.03 | -0.44% | 6.273 | 6.306 | 740 |
| 29 May 2024 | 6.301 | -0.09 | -1.33% | 6.282 | 6.303 | 5,423 |
| 28 May 2024 | 6.386 | -0.01 | -0.20% | 6.381 | 6.472 | 2,842 |
| 27 May 2024 | 6.399 | 0.05 | 0.76% | 6.399 | 6.399 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
