We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&G Digital Payments UCITS ETF | BIT:DPAY | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.013 | -0.16% | 7.957 | 7.883 | 8.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.97 | 7.956 | 7.97 | 5,000 | 16:30:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 7.97 | 0.03 | 0.37% | 7.97 | 7.97 | 500 |
| 03 Feb 2025 | 7.941 | -0.18 | -2.26% | 7.894 | 7.941 | 742 |
| 31 Jan 2025 | 8.125 | 0.10 | 1.18% | 8.125 | 8.125 | 200 |
| 30 Jan 2025 | 8.03 | 0.09 | 1.15% | 8.029 | 8.03 | 5,025 |
| 29 Jan 2025 | 7.939 | -0.01 | -0.14% | 7.939 | 8.029 | 469 |
| 28 Jan 2025 | 7.95 | 0.11 | 1.36% | 7.932 | 7.95 | 1,270 |
| 27 Jan 2025 | 7.843 | 0.03 | 0.38% | 7.665 | 7.843 | 1,131 |
| 24 Jan 2025 | 7.813 | 0.03 | 0.44% | 7.763 | 7.813 | 1,650 |
| 23 Jan 2025 | 7.779 | -0.06 | -0.71% | 7.77 | 7.779 | 2,035 |
| 22 Jan 2025 | 7.835 | 0.00 | 0.00% | 7.835 | 7.835 | 0 |
| 21 Jan 2025 | 7.835 | -0.03 | -0.37% | 7.835 | 7.847 | 1,250 |
| 20 Jan 2025 | 7.864 | -0.04 | -0.46% | 7.749 | 7.875 | 3,068 |
| 17 Jan 2025 | 7.90 | 0.06 | 0.77% | 7.90 | 7.90 | 44 |
| 16 Jan 2025 | 7.84 | 0.06 | 0.81% | 7.811 | 7.84 | 1,050 |
| 15 Jan 2025 | 7.777 | 0.08 | 1.08% | 7.651 | 7.777 | 191 |
| 14 Jan 2025 | 7.694 | 0.06 | 0.81% | 7.669 | 7.694 | 119 |
| 13 Jan 2025 | 7.632 | 0.00 | 0.00% | 7.632 | 7.632 | 0 |
| 10 Jan 2025 | 7.632 | -0.12 | -1.48% | 7.632 | 7.632 | 1,333 |
| 09 Jan 2025 | 7.747 | -0.03 | -0.33% | 7.747 | 7.756 | 151 |
| 08 Jan 2025 | 7.773 | -0.04 | -0.54% | 7.768 | 7.773 | 1,033 |
| 07 Jan 2025 | 7.815 | -0.11 | -1.34% | 7.815 | 7.835 | 772 |
| 06 Jan 2025 | 7.921 | 0.03 | 0.39% | 7.888 | 7.964 | 1,456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
