We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Doxee | BIT:DOXAA | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0005 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.00 |
27 Jun 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.00 |
26 Jun 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.00 |
25 Jun 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.00 |
24 Jun 2024 | 0.0005 | -0.0055 | -91.67% | 0.0005 | 0.0005 | 338,400 |
21 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
20 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
19 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
18 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
17 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
14 Jun 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.014 | 1,016,577 |
13 Jun 2024 | 0.007 | -0.011 | -61.11% | 0.007 | 0.0145 | 450,693 |
12 Jun 2024 | 0.018 | -0.0045 | -20.00% | 0.0175 | 0.04 | 64,513 |
11 Jun 2024 | 0.0225 | -0.0475 | -67.86% | 0.0215 | 0.05 | 95,019 |
10 Jun 2024 | 0.07 | 0.01 | 16.67% | 0.033 | 0.08 | 39,874 |
07 Jun 2024 | 0.06 | -0.04 | -40.00% | 0.025 | 0.095 | 74,337 |
06 Jun 2024 | 0.10 | 0.02 | 25.00% | 0.095 | 0.10 | 120,520 |
05 Jun 2024 | 0.08 | 0.0305 | 61.62% | 0.0335 | 0.08 | 69,462 |
04 Jun 2024 | 0.0495 | 0.037 | 296.00% | 0.015 | 0.0495 | 26,500 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 338,400 | 0.00 | 0.00% |
1 Month | 0.008 | 0.10 | 0.0005 | 0.016899 | 210,695 | -0.0075 | -93.75% |
3 Months | 0.008 | 0.10 | 0.0005 | 0.016899 | 210,695 | -0.0075 | -93.75% |
6 Months | 0.008 | 0.10 | 0.0005 | 0.016899 | 210,695 | -0.0075 | -93.75% |
1 Year | 0.008 | 0.10 | 0.0005 | 0.016899 | 210,695 | -0.0075 | -93.75% |
3 Years | 0.008 | 0.10 | 0.0005 | 0.016899 | 210,695 | -0.0075 | -93.75% |
5 Years | 0.008 | 0.10 | 0.0005 | 0.016899 | 210,695 | -0.0075 | -93.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions