We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Doxee SpA | BIT:DOX | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.10 | 1.90 | 2.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.10 | 2.08 | 2.08 | 5,000 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.08 | 2.10 | 5,000 |
| 29 Apr 2024 | 2.10 | 0.02 | 0.96% | 2.08 | 2.16 | 7,250 |
| 26 Apr 2024 | 2.08 | 0.10 | 5.05% | 2.02 | 2.08 | 3,250 |
| 25 Apr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 2.00 | 750 |
| 24 Apr 2024 | 1.98 | -0.02 | -1.00% | 1.96 | 2.00 | 4,000 |
| 23 Apr 2024 | 2.00 | -0.08 | -3.85% | 1.92 | 2.02 | 6,250 |
| 22 Apr 2024 | 2.08 | -0.06 | -2.80% | 2.00 | 2.12 | 41,000 |
| 19 Apr 2024 | 2.14 | -0.02 | -0.93% | 2.12 | 2.16 | 8,500 |
| 18 Apr 2024 | 2.16 | 0.02 | 0.93% | 2.16 | 2.24 | 2,250 |
| 17 Apr 2024 | 2.14 | -0.14 | -6.14% | 2.14 | 2.32 | 9,750 |
| 16 Apr 2024 | 2.28 | -0.02 | -0.87% | 2.28 | 2.32 | 1,250 |
| 15 Apr 2024 | 2.30 | -0.14 | -5.74% | 2.30 | 2.36 | 2,500 |
| 12 Apr 2024 | 2.44 | 0.08 | 3.39% | 2.30 | 2.44 | 6,250 |
| 11 Apr 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0.00 |
| 10 Apr 2024 | 2.36 | 0.06 | 2.61% | 2.28 | 2.36 | 6,000 |
| 09 Apr 2024 | 2.30 | -0.06 | -2.54% | 2.30 | 2.44 | 6,500 |
| 08 Apr 2024 | 2.36 | -0.04 | -1.67% | 2.30 | 2.46 | 9,750 |
| 05 Apr 2024 | 2.40 | -0.32 | -11.76% | 2.40 | 2.66 | 20,000 |
| 04 Apr 2024 | 2.72 | -0.02 | -0.73% | 2.70 | 2.82 | 3,500 |
| 03 Apr 2024 | 2.74 | 0.02 | 0.74% | 2.50 | 2.76 | 21,500 |
| 02 Apr 2024 | 2.72 | -0.22 | -7.48% | 2.72 | 2.86 | 5,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.16 | 1.92 | 2.04 | 4,300 | 0.10 | 5.00% |
| 1 Month | 2.86 | 2.86 | 1.92 | 2.29 | 8,697 | -0.76 | -26.57% |
| 3 Months | 3.78 | 4.10 | 1.92 | 3.02 | 7,982 | -1.68 | -44.44% |
| 6 Months | 4.38 | 4.72 | 1.92 | 3.45 | 11,248 | -2.28 | -52.05% |
| 1 Year | 8.30 | 9.30 | 1.92 | 3.85 | 6,627 | -6.20 | -74.70% |
| 3 Years | 7.25 | 14.20 | 1.92 | 7.73 | 5,207 | -5.15 | -71.03% |
| 5 Years | 4.05 | 14.20 | 1.92 | 5.87 | 7,308 | -1.95 | -48.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
