We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dovalues SpA | BIT:DOV | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.066 | -4.34% | 1.454 | 1.454 | 1.514 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.54 | 1.458 | 1.528 | 2,450,767 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1.472 | -0.04 | -2.65% | 1.458 | 1.54 | 2,450,767 |
| 09 Jan 2025 | 1.512 | 0.01 | 0.93% | 1.434 | 1.538 | 2,734,409 |
| 08 Jan 2025 | 1.498 | 0.10 | 7.46% | 1.388 | 1.516 | 5,654,690 |
| 07 Jan 2025 | 1.394 | 0.01 | 0.43% | 1.366 | 1.424 | 1,242,877 |
| 06 Jan 2025 | 1.388 | 0.02 | 1.61% | 1.322 | 1.444 | 1,950,397 |
| 03 Jan 2025 | 1.366 | -0.03 | -1.87% | 1.334 | 1.406 | 1,960,425 |
| 02 Jan 2025 | 1.392 | -0.04 | -2.66% | 1.378 | 1.47 | 1,024,295 |
| 30 Dec 2024 | 1.43 | -0.01 | -0.69% | 1.40 | 1.492 | 919,977 |
| 27 Dec 2024 | 1.44 | 0.09 | 6.51% | 1.322 | 1.454 | 1,942,332 |
| 23 Dec 2024 | 1.352 | -0.06 | -4.52% | 1.328 | 1.458 | 2,510,784 |
| 20 Dec 2024 | 1.416 | -0.02 | -1.12% | 1.372 | 1.434 | 1,311,421 |
| 19 Dec 2024 | 1.432 | -0.05 | -3.63% | 1.406 | 1.482 | 1,336,683 |
| 18 Dec 2024 | 1.486 | 0.08 | 5.54% | 1.40 | 1.486 | 3,703,942 |
| 17 Dec 2024 | 1.408 | -0.06 | -4.09% | 1.386 | 1.50 | 2,897,042 |
| 16 Dec 2024 | 1.468 | 0.07 | 4.71% | 1.364 | 1.476 | 5,456,726 |
| 13 Dec 2024 | 1.402 | -0.01 | -0.57% | 1.322 | 1.444 | 4,401,320 |
| 12 Dec 2024 | 1.41 | -0.05 | -3.69% | 1.392 | 1.486 | 1,561,274 |
| 11 Dec 2024 | 1.464 | 0.00 | -0.27% | 1.44 | 1.56 | 1,169,961 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.54 | 1.322 | 1.46 | 2,708,560 | 0.054 | 3.86% |
| 1 Month | 1.394 | 1.54 | 1.322 | 1.44 | 2,603,155 | 0.06 | 4.30% |
| 3 Months | 5.05 | 5.66 | 1.056 | 1.59 | 1,123,430 | -3.60 | -71.21% |
| 6 Months | 2.048 | 6.929 | 1.056 | 1.70 | 682,816 | -0.594 | -29.00% |
| 1 Year | 3.285 | 6.929 | 1.056 | 1.98 | 866,042 | -1.83 | -55.74% |
| 3 Years | 8.26 | 8.98 | 1.056 | 3.09 | 447,541 | -6.81 | -82.40% |
| 5 Years | 12.48 | 12.92 | 1.056 | 4.05 | 323,670 | -11.03 | -88.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
