Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dovalues SpA | BIT:DOV | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.305 | -7.32% | 3.86 | 3.815 | 4.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.17 | 3.86 | 4.125 | 262,116 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 3.92 | -0.26 | -6.22% | 3.86 | 4.17 | 262,116 |
| 20 Nov 2024 | 4.18 | -0.05 | -1.18% | 4.135 | 4.285 | 43,486 |
| 19 Nov 2024 | 4.23 | -0.14 | -3.20% | 4.145 | 4.42 | 62,938 |
| 18 Nov 2024 | 4.37 | 0.06 | 1.39% | 4.25 | 4.39 | 62,741 |
| 15 Nov 2024 | 4.31 | -0.25 | -5.48% | 4.285 | 4.54 | 63,592 |
| 14 Nov 2024 | 4.56 | 0.32 | 7.67% | 4.24 | 4.56 | 164,089 |
| 13 Nov 2024 | 4.235 | -0.30 | -6.62% | 4.175 | 4.475 | 214,155 |
| 12 Nov 2024 | 4.535 | -0.31 | -6.30% | 4.52 | 4.92 | 301,376 |
| 11 Nov 2024 | 4.84 | -0.01 | -0.21% | 4.77 | 4.965 | 52,428 |
| 08 Nov 2024 | 4.85 | 0.02 | 0.52% | 4.765 | 4.955 | 77,229 |
| 07 Nov 2024 | 4.825 | 0.08 | 1.58% | 4.78 | 4.92 | 81,500 |
| 06 Nov 2024 | 4.75 | -0.17 | -3.46% | 4.65 | 4.985 | 113,663 |
| 05 Nov 2024 | 4.92 | -0.14 | -2.77% | 4.92 | 5.10 | 70,159 |
| 04 Nov 2024 | 5.06 | -0.14 | -2.69% | 5.04 | 5.24 | 83,742 |
| 01 Nov 2024 | 5.20 | 0.10 | 1.96% | 5.00 | 5.22 | 80,114 |
| 31 Oct 2024 | 5.10 | -0.01 | -0.20% | 5.02 | 5.15 | 64,577 |
| 30 Oct 2024 | 5.11 | -0.12 | -2.29% | 5.06 | 5.33 | 68,626 |
| 29 Oct 2024 | 5.23 | -0.04 | -0.76% | 5.20 | 5.38 | 79,331 |
| 28 Oct 2024 | 5.27 | -0.12 | -2.23% | 5.22 | 5.48 | 64,414 |
| 25 Oct 2024 | 5.39 | 0.04 | 0.75% | 5.25 | 5.42 | 37,670 |
| 24 Oct 2024 | 5.35 | -0.09 | -1.65% | 5.33 | 5.56 | 62,605 |
| 23 Oct 2024 | 5.44 | -0.19 | -3.37% | 5.39 | 5.65 | 107,058 |
| 22 Oct 2024 | 5.63 | 0.21 | 3.87% | 5.30 | 5.66 | 137,541 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.28 | 4.56 | 3.86 | 4.40 | 79,369 | -0.42 | -9.81% |
| 1 Month | 5.37 | 5.56 | 3.86 | 4.73 | 92,422 | -1.51 | -28.12% |
| 3 Months | 1.598 | 6.929 | 1.288 | 2.56 | 245,146 | 2.26 | 141.55% |
| 6 Months | 1.945 | 6.929 | 1.288 | 2.19 | 444,941 | 1.92 | 98.46% |
| 1 Year | 3.235 | 6.929 | 1.288 | 2.28 | 694,758 | 0.625 | 19.32% |
| 3 Years | 7.98 | 8.98 | 1.288 | 3.49 | 374,534 | -4.12 | -51.63% |
| 5 Years | 10.28 | 12.92 | 1.288 | 4.57 | 280,788 | -6.42 | -62.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
