We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dotstay Spa | BIT:DOT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.49 | 1.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:33:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0.00 |
| 09 Jan 2025 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0.00 |
| 08 Jan 2025 | 1.49 | -0.01 | -0.67% | 1.49 | 1.49 | 1,500 |
| 07 Jan 2025 | 1.50 | -0.09 | -5.66% | 1.50 | 1.50 | 1,500 |
| 06 Jan 2025 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 0.00 |
| 03 Jan 2025 | 1.59 | 0.09 | 6.00% | 1.59 | 1.59 | 1,500 |
| 02 Jan 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
| 30 Dec 2024 | 1.50 | -0.05 | -3.23% | 1.50 | 1.50 | 12,000 |
| 27 Dec 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
| 23 Dec 2024 | 1.55 | -0.67 | -30.18% | 1.55 | 1.55 | 1,500 |
| 20 Dec 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
| 19 Dec 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
| 18 Dec 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
| 17 Dec 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
| 16 Dec 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
| 13 Dec 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
| 12 Dec 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.59 | 1.59 | 1.49 | 1.53 | 1,500 | -0.10 | -6.29% |
| 1 Month | 1.55 | 1.59 | 1.49 | 1.51 | 3,600 | -0.06 | -3.87% |
| 3 Months | 1.55 | 1.59 | 1.49 | 1.51 | 3,600 | -0.06 | -3.87% |
| 6 Months | 2.30 | 2.54 | 1.49 | 2.24 | 4,368 | -0.81 | -35.22% |
| 1 Year | 7.00 | 7.00 | 1.49 | 3.68 | 7,721 | -5.51 | -78.71% |
| 3 Years | 4.00 | 7.00 | 1.49 | 3.88 | 7,690 | -2.51 | -62.75% |
| 5 Years | 4.00 | 7.00 | 1.49 | 3.88 | 7,690 | -2.51 | -62.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
