Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (DOCT)
ETF (DOCT) Historical

DOCT ETF

12.098

-0.126 (-1.03%)

23 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:DOCT	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.126	-1.03%	12.098	11.25	12.366

High Price	Low Price	Open Price	Traded	Last Trade
12.238	12.092	12.184	6,070	16:40:00

ETF (DOCT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	12.054	0.00	0.00%	12.054	12.054	0
21 Jan 2025	12.054	0.19	1.64%	11.894	12.054	1,343
20 Jan 2025	11.86	0.02	0.14%	11.834	11.86	302
17 Jan 2025	11.844	0.08	0.68%	11.714	11.868	6,033
16 Jan 2025	11.764	-0.10	-0.81%	11.752	11.834	18,025
15 Jan 2025	11.86	-0.01	-0.05%	11.646	11.86	2,451
14 Jan 2025	11.866	0.01	0.05%	11.838	11.95	2,824
13 Jan 2025	11.86	0.07	0.56%	11.758	11.86	4,392
10 Jan 2025	11.794	-0.11	-0.96%	11.794	11.86	1,412
09 Jan 2025	11.908	0.07	0.63%	11.904	11.948	496
08 Jan 2025	11.834	0.10	0.89%	11.822	11.836	1,386
07 Jan 2025	11.73	-0.12	-1.01%	11.73	11.742	340
06 Jan 2025	11.85	0.19	1.66%	11.738	11.85	482
03 Jan 2025	11.656	0.07	0.57%	11.594	11.656	766
02 Jan 2025	11.59	0.10	0.89%	11.534	11.63	317
30 Dec 2024	11.488	-0.06	-0.49%	11.426	11.598	317
27 Dec 2024	11.544	-0.02	-0.14%	11.394	11.66	1,009
23 Dec 2024	11.56	0.29	2.57%	11.53	11.596	1,834

Download more ETF Historical Data

American National

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions