We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Industrie De Nora Spa | BIT:DNR | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -0.46% | 7.535 | 7.47 | 7.655 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.685 | 7.49 | 7.68 | 129,823 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 7.54 | 0.07 | 0.87% | 7.28 | 7.57 | 268,868 |
| 19 Dec 2024 | 7.475 | -0.17 | -2.22% | 7.40 | 7.525 | 347,549 |
| 18 Dec 2024 | 7.645 | -0.01 | -0.07% | 7.60 | 7.795 | 150,786 |
| 17 Dec 2024 | 7.65 | -0.06 | -0.71% | 7.605 | 7.76 | 275,750 |
| 16 Dec 2024 | 7.705 | -0.27 | -3.39% | 7.67 | 8.00 | 226,325 |
| 13 Dec 2024 | 7.975 | -0.07 | -0.81% | 7.96 | 8.10 | 172,896 |
| 12 Dec 2024 | 8.04 | -0.14 | -1.65% | 8.04 | 8.345 | 230,686 |
| 11 Dec 2024 | 8.175 | -0.05 | -0.55% | 8.16 | 8.35 | 117,138 |
| 10 Dec 2024 | 8.22 | 0.03 | 0.31% | 8.09 | 8.25 | 91,476 |
| 09 Dec 2024 | 8.195 | -0.04 | -0.43% | 8.145 | 8.29 | 116,291 |
| 06 Dec 2024 | 8.23 | 0.14 | 1.67% | 8.095 | 8.26 | 208,602 |
| 05 Dec 2024 | 8.095 | 0.10 | 1.19% | 7.905 | 8.095 | 136,534 |
| 04 Dec 2024 | 8.00 | -0.03 | -0.37% | 7.955 | 8.09 | 116,245 |
| 03 Dec 2024 | 8.03 | -0.17 | -2.01% | 8.005 | 8.22 | 142,315 |
| 02 Dec 2024 | 8.195 | 0.21 | 2.57% | 7.89 | 8.29 | 164,560 |
| 29 Nov 2024 | 7.99 | -0.05 | -0.62% | 7.94 | 8.085 | 94,625 |
| 28 Nov 2024 | 8.04 | 0.02 | 0.25% | 8.04 | 8.135 | 68,292 |
| 27 Nov 2024 | 8.02 | -0.02 | -0.25% | 7.925 | 8.075 | 136,476 |
| 26 Nov 2024 | 8.04 | 0.03 | 0.44% | 7.85 | 8.155 | 85,842 |
| 25 Nov 2024 | 8.005 | 0.09 | 1.14% | 7.95 | 8.13 | 277,664 |
| 22 Nov 2024 | 7.915 | 0.21 | 2.66% | 7.665 | 7.97 | 192,137 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.96 | 8.00 | 7.28 | 7.59 | 253,856 | -0.425 | -5.34% |
| 1 Month | 8.05 | 8.35 | 7.28 | 7.90 | 171,446 | -0.515 | -6.40% |
| 3 Months | 9.41 | 9.715 | 7.28 | 8.46 | 183,405 | -1.88 | -19.93% |
| 6 Months | 11.70 | 11.94 | 7.28 | 9.20 | 147,298 | -4.17 | -35.60% |
| 1 Year | 15.64 | 16.17 | 7.28 | 11.46 | 148,544 | -8.11 | -51.82% |
| 3 Years | 12.92 | 21.70 | 7.28 | 14.52 | 156,296 | -5.39 | -41.68% |
| 5 Years | 12.92 | 21.70 | 7.28 | 14.52 | 156,296 | -5.39 | -41.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
