We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Industrie De Nora Spa | BIT:DNR | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.29% | 6.98 | 6.95 | 7.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.16 | 6.94 | 7.005 | 229,677 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 7.02 | 0.00 | 0.00% | 6.94 | 7.16 | 229,677 |
| 23 Jan 2025 | 7.02 | -0.25 | -3.37% | 7.01 | 7.195 | 123,232 |
| 22 Jan 2025 | 7.265 | 0.00 | 0.00% | 7.265 | 7.265 | 0.00 |
| 21 Jan 2025 | 7.265 | -0.13 | -1.69% | 7.23 | 7.345 | 73,694 |
| 20 Jan 2025 | 7.39 | 0.04 | 0.54% | 7.285 | 7.46 | 171,818 |
| 17 Jan 2025 | 7.35 | 0.12 | 1.66% | 7.225 | 7.40 | 152,913 |
| 16 Jan 2025 | 7.23 | 0.12 | 1.69% | 7.085 | 7.245 | 147,248 |
| 15 Jan 2025 | 7.11 | 0.06 | 0.78% | 6.965 | 7.15 | 154,277 |
| 14 Jan 2025 | 7.055 | -0.08 | -1.05% | 7.04 | 7.205 | 176,664 |
| 13 Jan 2025 | 7.13 | -0.15 | -2.06% | 7.075 | 7.29 | 162,180 |
| 10 Jan 2025 | 7.28 | -0.13 | -1.75% | 7.275 | 7.51 | 150,003 |
| 09 Jan 2025 | 7.41 | -0.06 | -0.74% | 7.345 | 7.46 | 132,093 |
| 08 Jan 2025 | 7.465 | -0.36 | -4.60% | 7.465 | 7.90 | 195,327 |
| 07 Jan 2025 | 7.825 | 0.04 | 0.45% | 7.725 | 7.875 | 86,228 |
| 06 Jan 2025 | 7.79 | 0.16 | 2.10% | 7.70 | 7.90 | 104,298 |
| 03 Jan 2025 | 7.63 | -0.09 | -1.17% | 7.61 | 7.79 | 71,179 |
| 02 Jan 2025 | 7.72 | 0.15 | 1.91% | 7.59 | 7.77 | 91,913 |
| 30 Dec 2024 | 7.575 | -0.12 | -1.56% | 7.56 | 7.68 | 72,946 |
| 27 Dec 2024 | 7.695 | 0.16 | 2.06% | 7.515 | 7.755 | 174,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.25 | 7.46 | 6.94 | 7.25 | 130,224 | -0.27 | -3.72% |
| 1 Month | 7.515 | 7.90 | 6.94 | 7.36 | 131,654 | -0.535 | -7.12% |
| 3 Months | 8.60 | 9.715 | 6.94 | 8.04 | 189,717 | -1.62 | -18.84% |
| 6 Months | 11.02 | 11.40 | 6.94 | 8.74 | 154,896 | -4.04 | -36.66% |
| 1 Year | 14.63 | 16.17 | 6.94 | 10.93 | 148,064 | -7.65 | -52.29% |
| 3 Years | 12.92 | 21.70 | 6.94 | 14.34 | 155,737 | -5.94 | -45.98% |
| 5 Years | 12.92 | 21.70 | 6.94 | 14.34 | 155,737 | -5.94 | -45.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
