We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Distruptive Materials Ucits Etf | BIT:DMAT | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.70% | 11.27 | 11.11 | 13.278 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.304 | 11.27 | 11.304 | 919 | 16:39:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.27 | -0.08 | -0.70% | 11.27 | 11.304 | 919 |
| 27 Jun 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 0 |
| 26 Jun 2024 | 11.35 | 0.02 | 0.18% | 11.35 | 11.35 | 300 |
| 25 Jun 2024 | 11.33 | -0.09 | -0.81% | 11.33 | 11.33 | 412 |
| 24 Jun 2024 | 11.422 | 0.00 | 0.00% | 11.422 | 11.422 | 0 |
| 21 Jun 2024 | 11.422 | 0.00 | 0.00% | 11.422 | 11.422 | 0 |
| 20 Jun 2024 | 11.422 | 0.24 | 2.18% | 11.296 | 11.422 | 1,830 |
| 19 Jun 2024 | 11.178 | 0.00 | 0.00% | 11.178 | 11.178 | 0 |
| 18 Jun 2024 | 11.178 | 0.00 | 0.00% | 11.178 | 11.178 | 0 |
| 17 Jun 2024 | 11.178 | -0.15 | -1.34% | 11.178 | 11.252 | 751 |
| 14 Jun 2024 | 11.33 | 0.04 | 0.35% | 11.33 | 11.35 | 4,286 |
| 13 Jun 2024 | 11.29 | -0.24 | -2.12% | 11.29 | 11.292 | 314 |
| 12 Jun 2024 | 11.534 | 0.00 | 0.00% | 11.534 | 11.534 | 0 |
| 11 Jun 2024 | 11.534 | -0.27 | -2.25% | 11.534 | 11.534 | 396 |
| 10 Jun 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 0 |
| 07 Jun 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 0 |
| 06 Jun 2024 | 11.80 | 0.08 | 0.68% | 11.80 | 11.80 | 40 |
| 05 Jun 2024 | 11.72 | -0.21 | -1.74% | 11.718 | 11.72 | 1,000 |
| 04 Jun 2024 | 11.928 | -0.28 | -2.33% | 11.924 | 11.93 | 670 |
| 03 Jun 2024 | 12.212 | -0.26 | -2.12% | 12.16 | 12.212 | 680 |
| 31 May 2024 | 12.476 | 0.00 | 0.00% | 12.476 | 12.476 | 0 |
| 30 May 2024 | 12.476 | 0.00 | 0.00% | 12.476 | 12.476 | 0 |
| 29 May 2024 | 12.476 | -0.06 | -0.48% | 12.476 | 12.476 | 367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
