We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Digital Magics S.p.A. | BIT:DM | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | - |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
25 Apr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
24 Apr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
23 Apr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
22 Apr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
19 Apr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
18 Apr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
17 Apr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
16 Apr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
15 Apr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
12 Apr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
11 Apr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
10 Apr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
09 Apr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
08 Apr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
05 Apr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
04 Apr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
03 Apr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
02 Apr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
28 Mar 2024 | 2.06 | -0.04 | -1.90% | 2.04 | 2.12 | 10,400 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 2.29 | 2.34 | 2.01 | 2.13 | 8,486 | 0.00 | 0.00% |
6 Months | 2.25 | 2.52 | 2.01 | 2.25 | 8,237 | 0.00 | 0.00% |
1 Year | 3.10 | 3.23 | 1.985 | 2.48 | 6,495 | 0.00 | 0.00% |
3 Years | 4.22 | 4.50 | 1.985 | 3.44 | 8,185 | 0.00 | 0.00% |
5 Years | 5.98 | 7.20 | 1.985 | 3.80 | 7,028 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions