We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| De Longhi | BIT:DLG | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.86 | 2.78% | 31.76 | 29.80 | 31.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.00 | 30.90 | 30.92 | 225,737 | 02:01:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 31.70 | 0.72 | 2.32% | 30.90 | 32.00 | 225,737 |
| 16 Jan 2025 | 30.98 | 1.90 | 6.53% | 29.14 | 31.06 | 277,299 |
| 15 Jan 2025 | 29.08 | 0.42 | 1.47% | 28.60 | 29.38 | 63,437 |
| 14 Jan 2025 | 28.66 | 0.00 | 0.00% | 28.44 | 29.12 | 62,130 |
| 13 Jan 2025 | 28.66 | -0.26 | -0.90% | 28.14 | 28.96 | 96,916 |
| 10 Jan 2025 | 28.92 | -0.88 | -2.95% | 28.90 | 29.84 | 45,717 |
| 09 Jan 2025 | 29.80 | 0.00 | 0.00% | 29.50 | 29.98 | 42,128 |
| 08 Jan 2025 | 29.80 | 0.06 | 0.20% | 29.50 | 30.02 | 66,036 |
| 07 Jan 2025 | 29.74 | 0.04 | 0.13% | 29.50 | 29.92 | 59,329 |
| 06 Jan 2025 | 29.70 | 0.04 | 0.13% | 29.64 | 30.30 | 42,824 |
| 03 Jan 2025 | 29.66 | -0.38 | -1.26% | 29.62 | 29.92 | 44,014 |
| 02 Jan 2025 | 30.04 | -0.20 | -0.66% | 29.66 | 30.68 | 55,058 |
| 30 Dec 2024 | 30.24 | -0.18 | -0.59% | 30.08 | 30.50 | 45,444 |
| 27 Dec 2024 | 30.42 | 0.78 | 2.63% | 29.70 | 30.44 | 91,432 |
| 23 Dec 2024 | 29.64 | 0.18 | 0.61% | 29.28 | 29.88 | 89,245 |
| 20 Dec 2024 | 29.46 | 0.20 | 0.68% | 28.58 | 29.54 | 154,618 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.82 | 32.00 | 28.14 | 29.91 | 109,100 | 1.94 | 6.51% |
| 1 Month | 28.92 | 32.00 | 28.14 | 29.86 | 82,375 | 2.84 | 9.82% |
| 3 Months | 29.34 | 32.00 | 26.40 | 29.06 | 102,253 | 2.42 | 8.25% |
| 6 Months | 32.74 | 33.08 | 24.84 | 28.38 | 102,769 | -0.98 | -2.99% |
| 1 Year | 29.40 | 34.42 | 24.84 | 29.78 | 105,087 | 2.36 | 8.03% |
| 3 Years | 28.88 | 34.42 | 14.26 | 24.59 | 117,490 | 2.88 | 9.97% |
| 5 Years | 17.92 | 40.28 | 11.17 | 26.01 | 133,704 | 13.84 | 77.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
