We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| De Longhi | BIT:DLG | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.95% | 31.42 | 31.46 | 31.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.86 | 31.42 | 31.66 | 2,686 | 10:13:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 31.54 | 0.24 | 0.77% | 30.92 | 31.58 | 79,273 |
| 26 Apr 2024 | 31.30 | 0.34 | 1.10% | 30.78 | 31.40 | 45,885 |
| 25 Apr 2024 | 30.96 | -0.20 | -0.64% | 30.60 | 31.14 | 55,493 |
| 24 Apr 2024 | 31.16 | -0.28 | -0.89% | 30.88 | 31.52 | 53,399 |
| 23 Apr 2024 | 31.44 | 1.72 | 5.79% | 29.74 | 32.02 | 149,682 |
| 22 Apr 2024 | 29.72 | -0.26 | -0.87% | 29.72 | 30.32 | 59,450 |
| 19 Apr 2024 | 29.98 | 0.00 | 0.00% | 29.54 | 30.06 | 40,545 |
| 18 Apr 2024 | 29.98 | 0.06 | 0.20% | 29.54 | 29.98 | 42,551 |
| 17 Apr 2024 | 29.92 | 0.82 | 2.82% | 29.06 | 30.10 | 96,663 |
| 16 Apr 2024 | 29.10 | -1.00 | -3.32% | 29.02 | 29.94 | 125,382 |
| 15 Apr 2024 | 30.10 | 0.04 | 0.13% | 29.86 | 30.46 | 91,381 |
| 12 Apr 2024 | 30.06 | 0.06 | 0.20% | 30.00 | 30.64 | 116,378 |
| 11 Apr 2024 | 30.00 | -0.56 | -1.83% | 29.82 | 30.60 | 92,882 |
| 10 Apr 2024 | 30.56 | -0.76 | -2.43% | 30.44 | 31.50 | 146,246 |
| 09 Apr 2024 | 31.32 | -0.60 | -1.88% | 31.30 | 31.98 | 98,393 |
| 08 Apr 2024 | 31.92 | -0.12 | -0.37% | 31.86 | 32.42 | 49,159 |
| 05 Apr 2024 | 32.04 | -0.10 | -0.31% | 31.62 | 32.26 | 91,544 |
| 04 Apr 2024 | 32.14 | 0.60 | 1.90% | 31.54 | 32.26 | 86,674 |
| 03 Apr 2024 | 31.54 | -0.16 | -0.50% | 31.32 | 31.82 | 63,456 |
| 02 Apr 2024 | 31.70 | -0.46 | -1.43% | 31.68 | 32.26 | 76,929 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.78 | 32.02 | 29.74 | 31.34 | 76,746 | 1.64 | 5.51% |
| 1 Month | 32.10 | 32.42 | 29.02 | 30.78 | 83,068 | -0.68 | -2.12% |
| 3 Months | 29.46 | 34.24 | 27.64 | 30.61 | 102,271 | 1.96 | 6.65% |
| 6 Months | 21.22 | 34.24 | 20.52 | 29.13 | 107,275 | 10.20 | 48.07% |
| 1 Year | 21.10 | 34.24 | 17.88 | 25.13 | 108,956 | 10.32 | 48.91% |
| 3 Years | 36.54 | 40.28 | 14.26 | 26.39 | 129,641 | -5.12 | -14.01% |
| 5 Years | 22.90 | 40.28 | 11.17 | 24.50 | 138,806 | 8.52 | 37.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
