We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Trading Funds | BIT:DJSC | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.26% | 42.83 | 43.08 | 43.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.83 | 42.83 | 42.83 | 874 | 11:20:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 42.62 | -0.31 | -0.72% | 42.485 | 42.695 | 6,904 |
| 24 Jan 2025 | 42.93 | 0.31 | 0.72% | 42.93 | 42.93 | 504 |
| 23 Jan 2025 | 42.625 | -0.10 | -0.23% | 42.615 | 42.645 | 60 |
| 22 Jan 2025 | 42.725 | 0.16 | 0.38% | 42.725 | 42.725 | 93 |
| 21 Jan 2025 | 42.565 | -0.05 | -0.12% | 42.455 | 42.565 | 2,143 |
| 20 Jan 2025 | 42.615 | 0.17 | 0.40% | 42.385 | 42.70 | 1,623 |
| 17 Jan 2025 | 42.445 | 0.53 | 1.26% | 42.20 | 42.445 | 315 |
| 16 Jan 2025 | 41.915 | 0.20 | 0.47% | 41.885 | 41.915 | 1,074 |
| 15 Jan 2025 | 41.72 | 0.57 | 1.39% | 41.275 | 41.72 | 558 |
| 14 Jan 2025 | 41.15 | 0.16 | 0.39% | 41.15 | 41.29 | 809 |
| 13 Jan 2025 | 40.99 | -0.78 | -1.87% | 40.91 | 41.305 | 1,086 |
| 10 Jan 2025 | 41.77 | -0.15 | -0.36% | 41.75 | 41.77 | 182 |
| 09 Jan 2025 | 41.92 | 0.16 | 0.38% | 41.885 | 41.93 | 288 |
| 08 Jan 2025 | 41.76 | -0.34 | -0.80% | 41.725 | 42.115 | 9,009 |
| 07 Jan 2025 | 42.095 | 0.20 | 0.49% | 42.05 | 42.27 | 2,288 |
| 06 Jan 2025 | 41.89 | 0.11 | 0.26% | 41.89 | 42.095 | 2,401 |
| 03 Jan 2025 | 41.78 | -0.06 | -0.13% | 41.655 | 41.91 | 562 |
| 02 Jan 2025 | 41.835 | 0.52 | 1.25% | 41.55 | 42.165 | 1,259 |
| 30 Dec 2024 | 41.32 | -0.11 | -0.27% | 41.23 | 41.48 | 349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
