We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Trading Funds | BIT:DJSC | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.385 | -0.83% | 46.115 | 43.19 | 46.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.29 | 46.025 | 46.29 | 5,175 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 46.50 | 0.27 | 0.58% | 46.50 | 46.615 | 9,497 |
| 17 May 2024 | 46.23 | -0.23 | -0.50% | 46.17 | 46.25 | 10,127 |
| 16 May 2024 | 46.46 | 0.06 | 0.13% | 46.40 | 46.52 | 3,420 |
| 15 May 2024 | 46.40 | 0.31 | 0.67% | 46.18 | 46.40 | 20,795 |
| 14 May 2024 | 46.09 | 0.71 | 1.55% | 45.78 | 46.09 | 881 |
| 13 May 2024 | 45.385 | -0.19 | -0.42% | 45.385 | 45.505 | 1,169 |
| 10 May 2024 | 45.575 | 0.32 | 0.71% | 45.575 | 45.595 | 173 |
| 09 May 2024 | 45.255 | 0.01 | 0.02% | 45.04 | 45.315 | 854 |
| 08 May 2024 | 45.245 | 0.07 | 0.17% | 45.245 | 45.245 | 125 |
| 07 May 2024 | 45.17 | 0.25 | 0.55% | 44.985 | 45.18 | 3,215 |
| 06 May 2024 | 44.925 | 0.13 | 0.30% | 44.65 | 44.925 | 2,051 |
| 03 May 2024 | 44.79 | 0.45 | 1.03% | 44.42 | 44.79 | 8,053 |
| 02 May 2024 | 44.335 | -0.11 | -0.25% | 44.25 | 44.41 | 9,166 |
| 30 Apr 2024 | 44.445 | -0.05 | -0.10% | 44.425 | 44.61 | 782 |
| 29 Apr 2024 | 44.49 | 0.29 | 0.66% | 44.395 | 44.49 | 5,502 |
| 26 Apr 2024 | 44.20 | 0.47 | 1.07% | 44.09 | 44.20 | 890 |
| 25 Apr 2024 | 43.73 | -0.67 | -1.51% | 43.73 | 44.15 | 11,425 |
| 24 Apr 2024 | 44.40 | -0.19 | -0.43% | 44.40 | 44.54 | 14,435 |
| 23 Apr 2024 | 44.59 | 0.53 | 1.20% | 44.31 | 44.59 | 11,058 |
| 22 Apr 2024 | 44.06 | 0.27 | 0.62% | 44.025 | 44.19 | 7,597 |
| 19 Apr 2024 | 43.79 | -0.19 | -0.42% | 43.485 | 43.79 | 12,308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
