ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Trading Funds	BIT:DJMC	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	71.10	70.85	70.99

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:21:04

Exchange Trading Funds (DJMC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	71.10	0.22	0.31%	71.10	71.10	122
15 May 2024	70.88	0.53	0.75%	70.63	70.88	163
14 May 2024	70.35	0.25	0.36%	70.11	70.40	239
13 May 2024	70.10	-0.07	-0.10%	70.10	70.10	80
10 May 2024	70.17	0.69	0.99%	69.94	70.17	6,163
09 May 2024	69.48	0.39	0.56%	69.22	69.48	215
08 May 2024	69.09	0.58	0.85%	69.09	69.15	295
07 May 2024	68.51	0.27	0.40%	68.51	68.51	30
06 May 2024	68.24	0.74	1.10%	67.86	68.24	341
03 May 2024	67.50	0.36	0.54%	67.50	67.50	130
02 May 2024	67.14	-0.11	-0.16%	67.14	67.25	1,092
30 Apr 2024	67.25	-0.05	-0.07%	67.25	67.54	455
29 Apr 2024	67.30	0.46	0.69%	67.27	67.30	150
26 Apr 2024	66.84	-0.04	-0.06%	66.84	66.84	44
25 Apr 2024	66.88	-0.55	-0.82%	66.87	66.88	165
24 Apr 2024	67.43	0.27	0.40%	67.43	67.43	30
23 Apr 2024	67.16	0.67	1.01%	66.99	67.31	1,265
22 Apr 2024	66.49	0.91	1.39%	66.49	66.50	173
19 Apr 2024	65.58	-0.74	-1.12%	65.58	65.65	48
18 Apr 2024	66.32	0.00	0.00%	66.01	66.32	212
17 Apr 2024	66.32	-0.95	-1.41%	66.32	66.32	53