ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:DJE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.25	0.34%	371.31	370.15	373.69

High Price	Low Price	Open Price	Traded	Last Trade
371.42	370.66	370.66	98	16:38:02

ETF (DJE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	371.31	1.25	0.34%	370.66	371.42	98
17 May 2024	370.06	-0.42	-0.11%	370.06	371.07	196
16 May 2024	370.48	1.25	0.34%	370.00	370.57	98
15 May 2024	369.23	1.41	0.38%	367.84	369.40	188
14 May 2024	367.82	-1.43	-0.39%	367.82	368.47	1,245
13 May 2024	369.25	0.20	0.05%	369.25	369.71	11
10 May 2024	369.05	2.13	0.58%	368.44	369.45	895
09 May 2024	366.92	1.61	0.44%	366.04	366.92	52
08 May 2024	365.31	1.79	0.49%	363.78	365.31	106
07 May 2024	363.52	1.20	0.33%	363.51	364.34	326
06 May 2024	362.32	1.32	0.37%	362.03	362.76	149
03 May 2024	361.00	2.28	0.64%	360.55	361.00	34
02 May 2024	358.72	-1.73	-0.48%	357.26	358.72	124
30 Apr 2024	360.45	-0.13	-0.04%	359.81	360.45	558
29 Apr 2024	360.58	0.42	0.12%	359.61	361.26	668
26 Apr 2024	360.16	4.76	1.34%	358.11	360.16	170
25 Apr 2024	355.40	-6.63	-1.83%	355.12	360.97	122
24 Apr 2024	362.03	-0.57	-0.16%	362.03	362.97	86
23 Apr 2024	362.60	2.23	0.62%	361.27	362.60	59
22 Apr 2024	360.37	2.69	0.75%	360.10	361.21	1,475