Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Destination Italia Spa (DIT)
Destination Italia Spa (DIT) Historical

DIT Destination Italia Spa

0.499

0.004 (0.81%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Destination Italia Spa	BIT:DIT	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.004	0.81%	0.499	0.49	0.52

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.499	0.488	0.488	6,000	16:40:00

Destination Italia (DIT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.499	0.004	0.81%	0.488	0.499	6,000
23 Jan 2025	0.495	0.009	1.85%	0.495	0.495	6,000
22 Jan 2025	0.486	-0.016	-3.19%	0.48	0.508	21,000
21 Jan 2025	0.502	0.00	0.00%	0.502	0.502	9,000
20 Jan 2025	0.502	-0.016	-3.09%	0.502	0.504	4,500
17 Jan 2025	0.518	0.004	0.78%	0.518	0.518	1,500
16 Jan 2025	0.514	0.004	0.78%	0.512	0.526	12,000
15 Jan 2025	0.51	0.008	1.59%	0.51	0.522	15,000
14 Jan 2025	0.502	-0.016	-3.09%	0.502	0.508	12,000
13 Jan 2025	0.518	-0.002	-0.38%	0.508	0.52	13,500
10 Jan 2025	0.52	-0.016	-2.99%	0.514	0.528	10,500
09 Jan 2025	0.536	-0.004	-0.74%	0.524	0.538	9,000
08 Jan 2025	0.54	0.012	2.27%	0.52	0.54	10,500
07 Jan 2025	0.528	0.00	0.00%	0.528	0.532	9,000
06 Jan 2025	0.528	0.012	2.33%	0.51	0.532	27,000
03 Jan 2025	0.516	0.004	0.78%	0.516	0.524	40,500
02 Jan 2025	0.512	0.002	0.39%	0.512	0.512	3,000
30 Dec 2024	0.51	-0.006	-1.16%	0.506	0.526	34,500
27 Dec 2024	0.516	-0.02	-3.73%	0.504	0.536	63,000

Download more Destination Italia Spa Historical Data

Destination Italia Spa (DIT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.518	0.518	0.48	0.493571	8,400	-0.019	-3.67%
1 Month	0.522	0.54	0.48	0.514308	16,750	-0.023	-4.41%
3 Months	0.512	0.636	0.48	0.567864	21,222	-0.013	-2.54%
6 Months	0.90	0.90	0.48	0.635335	24,186	-0.401	-44.56%
1 Year	0.888	1.05	0.48	0.759282	22,856	-0.389	-43.81%
3 Years	1.328	1.53	0.48	1.00	23,243	-0.829	-62.42%
5 Years	1.425	2.70	0.48	1.29	32,049	-0.926	-64.98%

Destination Italia

Intuitive Surgical CDR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions