Destination Italia Spa Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Destination Italia Spa	BIT:DIT	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.868	0.842	0.894

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.868	0.868	0.868	1,500	16:30:00

Destination Italia (DIT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.868	0.00	0.00%	0.868	0.868	1,500
02 May 2024	0.868	-0.018	-2.03%	0.868	0.868	1,500
30 Apr 2024	0.886	-0.014	-1.56%	0.886	0.888	4,500
29 Apr 2024	0.90	0.002	0.22%	0.88	0.90	7,500
26 Apr 2024	0.898	0.00	0.00%	0.898	0.898	0.00
25 Apr 2024	0.898	0.00	0.00%	0.898	0.898	0.00
24 Apr 2024	0.898	-0.002	-0.22%	0.896	0.898	4,500
23 Apr 2024	0.90	0.02	2.27%	0.90	0.90	1,500
22 Apr 2024	0.88	0.00	0.00%	0.88	0.88	0.00
19 Apr 2024	0.88	0.00	0.00%	0.88	0.896	7,500
18 Apr 2024	0.88	0.006	0.69%	0.864	0.894	13,500
17 Apr 2024	0.874	0.006	0.69%	0.864	0.874	3,000
16 Apr 2024	0.868	0.02	2.36%	0.824	0.89	46,500
15 Apr 2024	0.848	-0.018	-2.08%	0.838	0.872	25,500
12 Apr 2024	0.866	-0.048	-5.25%	0.866	0.914	39,000
11 Apr 2024	0.914	-0.002	-0.22%	0.89	0.916	16,500
10 Apr 2024	0.916	0.044	5.05%	0.87	0.934	67,500
09 Apr 2024	0.872	0.006	0.69%	0.872	0.888	7,500
08 Apr 2024	0.866	0.022	2.61%	0.866	0.90	42,000
05 Apr 2024	0.844	0.00	0.00%	0.844	0.844	3,000
04 Apr 2024	0.844	0.00	0.00%	0.844	0.844	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.88	0.90	0.868	0.891778	4,500	-0.012	-1.36%
1 Month	0.844	0.934	0.824	0.881948	18,188	0.024	2.84%
3 Months	0.97	1.05	0.81	0.886121	25,347	-0.102	-10.52%
6 Months	0.934	1.05	0.79	0.895796	21,938	-0.066	-7.07%
1 Year	1.215	1.31	0.762	0.95507	22,795	-0.347	-28.56%
3 Years	1.425	2.70	0.736	1.39	35,301	-0.557	-39.09%
5 Years	1.425	2.70	0.736	1.39	35,301	-0.557	-39.09%