Destination Italia Spa Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Destination Italia Spa	BIT:DIT	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.07	14.34%	0.558	0.49	0.598

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.558	0.512	0.512	69,000	16:40:00

Destination Italia (DIT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 Nov 2024	0.558	0.07	14.34%	0.512	0.558	69,000
31 Oct 2024	0.488	-0.062	-11.27%	0.488	0.554	94,500
30 Oct 2024	0.55	-0.012	-2.14%	0.55	0.578	30,000
29 Oct 2024	0.562	-0.034	-5.70%	0.562	0.594	52,500
28 Oct 2024	0.596	-0.014	-2.30%	0.56	0.618	136,500
25 Oct 2024	0.61	0.01	1.67%	0.60	0.628	40,500
24 Oct 2024	0.60	-0.03	-4.76%	0.598	0.64	39,000
23 Oct 2024	0.63	0.022	3.62%	0.602	0.632	22,500
22 Oct 2024	0.608	0.01	1.67%	0.596	0.614	33,000
21 Oct 2024	0.598	-0.002	-0.33%	0.57	0.612	16,500
18 Oct 2024	0.60	-0.018	-2.91%	0.60	0.632	24,000
17 Oct 2024	0.618	0.018	3.00%	0.614	0.618	9,000
16 Oct 2024	0.60	-0.012	-1.96%	0.60	0.638	25,500
15 Oct 2024	0.612	-0.008	-1.29%	0.60	0.628	27,000
14 Oct 2024	0.62	-0.04	-6.06%	0.604	0.654	69,000
11 Oct 2024	0.66	-0.01	-1.49%	0.66	0.668	12,000
10 Oct 2024	0.67	-0.014	-2.05%	0.67	0.684	19,500
09 Oct 2024	0.684	-0.016	-2.29%	0.684	0.688	7,500
08 Oct 2024	0.70	0.00	0.00%	0.70	0.70	0.00
07 Oct 2024	0.70	0.01	1.45%	0.70	0.70	1,500
04 Oct 2024	0.69	0.002	0.29%	0.69	0.702	9,000
03 Oct 2024	0.688	0.012	1.78%	0.67	0.70	33,000
02 Oct 2024	0.676	-0.026	-3.70%	0.676	0.71	19,500

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.628	0.628	0.488	0.559831	70,800	-0.07	-11.15%
1 Month	0.70	0.702	0.488	0.588381	35,211	-0.142	-20.29%
3 Months	0.734	0.784	0.488	0.637797	22,340	-0.176	-23.98%
6 Months	0.868	1.01	0.488	0.753454	20,614	-0.31	-35.71%
1 Year	0.914	1.05	0.488	0.829648	21,296	-0.356	-38.95%
3 Years	1.856	2.05	0.488	1.20	29,063	-1.30	-69.94%
5 Years	1.425	2.70	0.488	1.33	32,884	-0.867	-60.84%