Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi S&P Global Consumer Discretionary ESG UCITS ETF | BIT:DISW | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.012 | -0.09% | 13.314 | 11.80 | 13.484 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.314 | 13.30 | 13.302 | 865 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 13.314 | -0.01 | -0.09% | 13.30 | 13.314 | 865 |
| 28 Nov 2024 | 13.326 | 0.00 | -0.03% | 13.32 | 13.326 | 3,050 |
| 27 Nov 2024 | 13.33 | -0.03 | -0.25% | 13.328 | 13.352 | 794 |
| 26 Nov 2024 | 13.364 | -0.03 | -0.25% | 13.364 | 13.364 | 1 |
| 25 Nov 2024 | 13.398 | 0.18 | 1.35% | 13.368 | 13.398 | 4,550 |
| 22 Nov 2024 | 13.22 | 0.16 | 1.23% | 13.22 | 13.22 | 41 |
| 21 Nov 2024 | 13.06 | 0.03 | 0.20% | 13.06 | 13.06 | 45 |
| 20 Nov 2024 | 13.034 | 0.01 | 0.05% | 13.034 | 13.106 | 3,427 |
| 19 Nov 2024 | 13.028 | -0.08 | -0.63% | 13.028 | 13.028 | 13 |
| 18 Nov 2024 | 13.11 | 0.11 | 0.83% | 13.10 | 13.11 | 930 |
| 15 Nov 2024 | 13.002 | -0.12 | -0.94% | 12.998 | 13.002 | 587 |
| 14 Nov 2024 | 13.126 | 0.00 | -0.03% | 13.126 | 13.216 | 9,182 |
| 13 Nov 2024 | 13.13 | -0.02 | -0.14% | 12.992 | 13.13 | 781 |
| 12 Nov 2024 | 13.148 | -0.09 | -0.71% | 13.138 | 13.262 | 1,811 |
| 11 Nov 2024 | 13.242 | 0.45 | 3.49% | 13.068 | 13.242 | 841 |
| 08 Nov 2024 | 12.796 | 0.17 | 1.38% | 12.648 | 12.796 | 1,827 |
| 07 Nov 2024 | 12.622 | 0.55 | 4.57% | 12.59 | 12.622 | 824 |
| 06 Nov 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 0 |
| 05 Nov 2024 | 12.07 | 0.02 | 0.15% | 12.07 | 12.07 | 7 |
| 04 Nov 2024 | 12.052 | -0.01 | -0.07% | 12.022 | 12.052 | 81 |
| 01 Nov 2024 | 12.06 | 0.17 | 1.41% | 11.994 | 12.06 | 1,135 |
| 31 Oct 2024 | 11.892 | -0.26 | -2.14% | 11.892 | 12.018 | 2,612 |
| 30 Oct 2024 | 12.152 | -0.13 | -1.06% | 12.152 | 12.178 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
