DISW Amundi S&P Global Consumer Discretionary ESG UCITS ETF

11.36

0.00 (0.00%)

Last Updated: 13:24:47

Data Download:

Name	Symbol	Market	Type
Amundi S&P Global Consumer Discretionary ESG UCITS ETF	BIT:DISW	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	11.36	11.302	11.324

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:24:47

Amundi S&P Global Consum... (DISW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	11.36	-0.01	-0.12%	11.36	11.418	1,817
17 May 2024	11.374	-0.02	-0.16%	11.374	11.374	106
16 May 2024	11.392	-0.07	-0.65%	11.392	11.424	638
15 May 2024	11.466	0.05	0.46%	11.466	11.466	147
14 May 2024	11.414	0.03	0.26%	11.386	11.414	1,165
13 May 2024	11.384	0.00	0.04%	11.384	11.408	1,392
10 May 2024	11.38	-0.03	-0.28%	11.38	11.484	6,430
09 May 2024	11.412	0.02	0.19%	11.368	11.412	2,406
08 May 2024	11.39	-0.13	-1.15%	11.39	11.476	1,253
07 May 2024	11.522	0.00	0.02%	11.512	11.568	23,254
06 May 2024	11.52	0.03	0.23%	11.502	11.524	230
03 May 2024	11.494	0.09	0.75%	11.41	11.51	2,640
02 May 2024	11.408	0.04	0.32%	11.398	11.408	600
30 Apr 2024	11.372	0.00	0.00%	11.372	11.372	0
29 Apr 2024	11.372	0.00	0.00%	11.372	11.372	0
26 Apr 2024	11.372	0.22	1.99%	11.362	11.372	1,123
25 Apr 2024	11.15	-0.25	-2.19%	11.15	11.15	4
24 Apr 2024	11.40	0.14	1.21%	11.39	11.436	650
23 Apr 2024	11.264	0.07	0.63%	11.264	11.266	1,402
22 Apr 2024	11.194	0.01	0.05%	11.148	11.194	849