Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi S&P Global Consumer Discretionary ESG UCITS ETF (DISW)
Amundi S&P Global Consumer Discretionary ESG UCITS ETF (DISW) Historical

DISW Amundi S&P Global Consumer Discretionary ESG UCITS ETF

14.10

0.00 (0.00%)

08 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi S&P Global Consumer Discretionary ESG UCITS ETF	BIT:DISW	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	14.10

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Amundi S&P Global Consum... (DISW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	14.10	-0.12	-0.84%	14.10	14.202	535
06 Jan 2025	14.22	0.26	1.83%	14.182	14.22	3,632
03 Jan 2025	13.964	-0.14	-0.96%	13.932	14.034	1,202
02 Jan 2025	14.10	-0.04	-0.27%	14.092	14.20	4,643
30 Dec 2024	14.138	-0.18	-1.23%	14.092	14.294	21,727
27 Dec 2024	14.314	0.13	0.92%	14.28	14.52	3,894
23 Dec 2024	14.184	-0.07	-0.46%	14.184	14.24	1,176
20 Dec 2024	14.25	-0.13	-0.93%	14.01	14.25	2,591
19 Dec 2024	14.384	-0.26	-1.79%	14.306	14.384	329
18 Dec 2024	14.646	0.00	0.00%	14.646	14.646	500
17 Dec 2024	14.646	0.09	0.62%	14.638	14.706	7,426
16 Dec 2024	14.556	0.14	0.99%	14.436	14.556	785
13 Dec 2024	14.414	0.01	0.08%	14.39	14.434	1,723
12 Dec 2024	14.402	0.05	0.36%	14.402	14.482	2,598
11 Dec 2024	14.35	0.17	1.20%	14.23	14.388	2,058
10 Dec 2024	14.18	-0.03	-0.23%	14.16	14.18	3,198
09 Dec 2024	14.212	0.21	1.50%	14.206	14.266	4,643

Download more Amundi S&P Global Consumer Discretionary ESG UCITS ETF Historical Data

Amundi S&P Global Consum...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions