We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
D Amico International Shipping | BIT:DIS | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.20 | 4.78% | 4.38 | 4.20 | 4.41 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
4.48 | 4.17 | 4.225 | 805,651 | 17:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 Jan 2025 | 4.18 | -0.05 | -1.18% | 4.175 | 4.245 | 260,611 |
08 Jan 2025 | 4.23 | -0.03 | -0.70% | 4.165 | 4.29 | 509,873 |
07 Jan 2025 | 4.26 | 0.11 | 2.53% | 4.035 | 4.265 | 739,476 |
06 Jan 2025 | 4.155 | -0.05 | -1.07% | 4.09 | 4.205 | 270,518 |
03 Jan 2025 | 4.20 | -0.11 | -2.44% | 4.20 | 4.31 | 275,628 |
02 Jan 2025 | 4.305 | 0.29 | 7.22% | 4.04 | 4.325 | 684,763 |
30 Dec 2024 | 4.015 | 0.00 | 0.12% | 3.985 | 4.12 | 297,100 |
27 Dec 2024 | 4.01 | 0.05 | 1.26% | 4.01 | 4.125 | 239,177 |
23 Dec 2024 | 3.96 | 0.08 | 2.06% | 3.85 | 3.975 | 298,118 |
20 Dec 2024 | 3.88 | -0.05 | -1.15% | 3.815 | 3.93 | 365,530 |
19 Dec 2024 | 3.925 | -0.03 | -0.63% | 3.89 | 3.975 | 317,338 |
18 Dec 2024 | 3.95 | 0.06 | 1.54% | 3.925 | 3.99 | 196,860 |
17 Dec 2024 | 3.89 | -0.11 | -2.63% | 3.875 | 3.95 | 520,848 |
16 Dec 2024 | 3.995 | -0.06 | -1.36% | 3.93 | 4.04 | 482,142 |
13 Dec 2024 | 4.05 | -0.07 | -1.70% | 4.045 | 4.125 | 320,427 |
12 Dec 2024 | 4.12 | -0.05 | -1.20% | 4.08 | 4.165 | 317,625 |
11 Dec 2024 | 4.17 | 0.05 | 1.34% | 4.10 | 4.235 | 357,074 |
10 Dec 2024 | 4.115 | 0.00 | 0.12% | 4.075 | 4.135 | 269,286 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.29 | 4.48 | 4.035 | 4.22 | 411,221 | 0.09 | 2.10% |
1 Month | 4.11 | 4.48 | 3.815 | 4.09 | 385,227 | 0.27 | 6.57% |
3 Months | 5.61 | 5.70 | 3.815 | 4.43 | 412,714 | -1.23 | -21.93% |
6 Months | 7.14 | 7.40 | 3.815 | 5.24 | 325,889 | -2.76 | -38.66% |
1 Year | 5.93 | 7.86 | 3.815 | 5.94 | 341,020 | -1.55 | -26.14% |
3 Years | 0.096 | 7.86 | 0.0861 | 0.731677 | 1,963,782 | 4.28 | 4,462.50% |
5 Years | 0.1428 | 7.86 | 0.0638 | 0.444449 | 2,166,610 | 4.24 | 2,967.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions