ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DIS D Amico International Shipping

4.38
0.20 (4.78%)
10 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
D Amico International Shipping BIT:DIS Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.20 4.78% 4.38 4.20 4.41
High Price Low Price Open Price Shares Traded Last Trade
4.48 4.17 4.225 805,651 17:00:00

D Amico International Sh... (DIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Jan 20254.18-0.05-1.18%4.1754.245260,611
08 Jan 20254.23-0.03-0.70%4.1654.29509,873
07 Jan 20254.260.112.53%4.0354.265739,476
06 Jan 20254.155-0.05-1.07%4.094.205270,518
03 Jan 20254.20-0.11-2.44%4.204.31275,628
02 Jan 20254.3050.297.22%4.044.325684,763
30 Dec 20244.0150.000.12%3.9854.12297,100
27 Dec 20244.010.051.26%4.014.125239,177
23 Dec 20243.960.082.06%3.853.975298,118
20 Dec 20243.88-0.05-1.15%3.8153.93365,530
19 Dec 20243.925-0.03-0.63%3.893.975317,338
18 Dec 20243.950.061.54%3.9253.99196,860
17 Dec 20243.89-0.11-2.63%3.8753.95520,848
16 Dec 20243.995-0.06-1.36%3.934.04482,142
13 Dec 20244.05-0.07-1.70%4.0454.125320,427
12 Dec 20244.12-0.05-1.20%4.084.165317,625
11 Dec 20244.170.051.34%4.104.235357,074
10 Dec 20244.1150.000.12%4.0754.135269,286
Download more D Amico International Shipping Historical Data

D Amico International Shipping (DIS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.294.484.0354.22411,2210.092.10%
1 Month4.114.483.8154.09385,2270.276.57%
3 Months5.615.703.8154.43412,714-1.23-21.93%
6 Months7.147.403.8155.24325,889-2.76-38.66%
1 Year5.937.863.8155.94341,020-1.55-26.14%
3 Years0.0967.860.08610.7316771,963,7824.284,462.50%
5 Years0.14287.860.06380.4444492,166,6104.242,967.23%

Your Recent History