We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| D Amico International Shipping | BIT:DIS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 2.05% | 6.46 | 6.23 | 6.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.56 | 6.33 | 6.33 | 308,883 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 6.44 | 0.09 | 1.42% | 6.33 | 6.56 | 308,883 |
| 25 Apr 2024 | 6.35 | 0.04 | 0.63% | 6.28 | 6.48 | 231,366 |
| 24 Apr 2024 | 6.31 | -0.03 | -0.47% | 6.27 | 6.40 | 212,189 |
| 23 Apr 2024 | 6.34 | 0.14 | 2.26% | 6.11 | 6.39 | 709,005 |
| 22 Apr 2024 | 6.20 | -0.05 | -0.80% | 6.12 | 6.28 | 193,548 |
| 19 Apr 2024 | 6.25 | 0.03 | 0.48% | 6.09 | 6.28 | 339,318 |
| 18 Apr 2024 | 6.22 | -0.22 | -3.42% | 6.18 | 6.41 | 269,700 |
| 17 Apr 2024 | 6.44 | 0.20 | 3.21% | 6.22 | 6.49 | 315,206 |
| 16 Apr 2024 | 6.24 | -0.10 | -1.58% | 6.19 | 6.36 | 171,674 |
| 15 Apr 2024 | 6.34 | -0.19 | -2.91% | 6.34 | 6.51 | 186,735 |
| 12 Apr 2024 | 6.53 | 0.12 | 1.87% | 6.39 | 6.64 | 291,266 |
| 11 Apr 2024 | 6.41 | 0.16 | 2.56% | 6.29 | 6.59 | 749,594 |
| 10 Apr 2024 | 6.25 | 0.00 | 0.00% | 6.15 | 6.35 | 286,517 |
| 09 Apr 2024 | 6.25 | -0.16 | -2.50% | 6.22 | 6.39 | 186,778 |
| 08 Apr 2024 | 6.41 | -0.03 | -0.47% | 6.37 | 6.53 | 186,288 |
| 05 Apr 2024 | 6.44 | 0.01 | 0.16% | 6.35 | 6.49 | 183,246 |
| 04 Apr 2024 | 6.43 | -0.18 | -2.72% | 6.39 | 6.60 | 136,580 |
| 03 Apr 2024 | 6.61 | 0.30 | 4.75% | 6.23 | 6.63 | 396,114 |
| 02 Apr 2024 | 6.31 | -0.08 | -1.25% | 6.25 | 6.52 | 257,870 |
| 28 Mar 2024 | 6.39 | -0.05 | -0.70% | 6.36 | 6.46 | 163,294 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.28 | 6.56 | 6.09 | 6.30 | 337,085 | 0.18 | 2.87% |
| 1 Month | 6.37 | 6.64 | 6.09 | 6.36 | 294,611 | 0.09 | 1.41% |
| 3 Months | 6.195 | 6.92 | 5.75 | 6.32 | 324,114 | 0.265 | 4.28% |
| 6 Months | 4.72 | 6.92 | 4.666 | 5.93 | 343,810 | 1.74 | 36.86% |
| 1 Year | 0.407 | 6.92 | 0.322 | 2.31 | 659,769 | 6.05 | 1,487.22% |
| 3 Years | 0.1042 | 6.92 | 0.0861 | 0.448769 | 2,209,067 | 6.36 | 6,099.62% |
| 5 Years | 0.0926 | 6.92 | 0.0638 | 0.292084 | 2,469,596 | 6.37 | 6,876.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
