DIGI HANet Digital Infrastructure and Connectivity UCITS ETF

9.315

-0.123 (-1.30%)

19 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
HANet Digital Infrastructure and Connectivity UCITS ETF	BIT:DIGI	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.123	-1.30%	9.315	9.098	9.465

High Price	Low Price	Open Price	Traded	Last Trade
9.315	9.315	9.315	143	16:35:10

HANet Digital Infrastruc... (DIGI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	9.315	-0.12	-1.30%	9.315	9.315	143
18 Jul 2024	9.438	-0.23	-2.35%	9.438	9.512	1,400
17 Jul 2024	9.665	0.01	0.16%	9.591	9.665	381
16 Jul 2024	9.65	0.00	0.00%	9.65	9.65	0
15 Jul 2024	9.65	0.00	0.00%	9.644	9.65	529
12 Jul 2024	9.65	0.05	0.52%	9.554	9.65	2,914
11 Jul 2024	9.60	0.06	0.66%	9.547	9.60	390
10 Jul 2024	9.537	0.01	0.05%	9.537	9.57	4,049
09 Jul 2024	9.532	0.04	0.44%	9.532	9.602	7,133
08 Jul 2024	9.49	0.16	1.74%	9.40	9.49	1,470
05 Jul 2024	9.328	-0.04	-0.42%	9.325	9.394	3,808
04 Jul 2024	9.367	-0.03	-0.36%	9.346	9.406	2,277
03 Jul 2024	9.401	0.04	0.43%	9.374	9.401	351
02 Jul 2024	9.361	0.00	-0.02%	9.361	9.361	2,311
01 Jul 2024	9.363	0.04	0.48%	9.297	9.363	5,020
28 Jun 2024	9.318	0.05	0.50%	9.302	9.324	1,353
27 Jun 2024	9.272	0.00	0.00%	9.272	9.272	0
26 Jun 2024	9.272	0.13	1.39%	9.272	9.272	82
25 Jun 2024	9.145	-0.13	-1.35%	9.124	9.20	10,588
24 Jun 2024	9.27	-0.04	-0.47%	9.27	9.27	512
21 Jun 2024	9.314	-0.11	-1.14%	9.314	9.33	2,510
20 Jun 2024	9.421	0.00	0.00%	9.421	9.421	0