We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DiaSorin SPA | BIT:DIA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -0.27% | 94.68 | 94.66 | 94.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 95.52 | 94.48 | 95.10 | 58,306 | 14:07:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 95.12 | -0.88 | -0.92% | 94.30 | 96.30 | 154,576 |
| 29 Apr 2024 | 96.00 | 1.40 | 1.48% | 94.98 | 96.80 | 156,325 |
| 26 Apr 2024 | 94.60 | 0.70 | 0.75% | 93.72 | 96.00 | 122,640 |
| 25 Apr 2024 | 93.90 | -2.14 | -2.23% | 93.40 | 95.84 | 171,363 |
| 24 Apr 2024 | 96.04 | 0.34 | 0.36% | 94.52 | 97.28 | 259,923 |
| 23 Apr 2024 | 95.70 | 0.70 | 0.74% | 94.04 | 96.08 | 279,687 |
| 22 Apr 2024 | 95.00 | 4.06 | 4.46% | 91.40 | 95.08 | 266,838 |
| 19 Apr 2024 | 90.94 | 1.18 | 1.31% | 88.40 | 91.10 | 161,180 |
| 18 Apr 2024 | 89.76 | -0.78 | -0.86% | 89.16 | 91.58 | 187,114 |
| 17 Apr 2024 | 90.54 | 3.28 | 3.76% | 88.50 | 91.24 | 376,490 |
| 16 Apr 2024 | 87.26 | -0.26 | -0.30% | 86.68 | 87.54 | 120,727 |
| 15 Apr 2024 | 87.52 | 0.98 | 1.13% | 86.50 | 88.48 | 93,351 |
| 12 Apr 2024 | 86.54 | -1.28 | -1.46% | 86.14 | 88.48 | 114,713 |
| 11 Apr 2024 | 87.82 | 1.02 | 1.18% | 86.30 | 88.70 | 136,114 |
| 10 Apr 2024 | 86.80 | -1.96 | -2.21% | 86.40 | 89.64 | 143,517 |
| 09 Apr 2024 | 88.76 | 3.00 | 3.50% | 85.62 | 89.04 | 322,780 |
| 08 Apr 2024 | 85.76 | 2.38 | 2.85% | 84.46 | 86.20 | 203,571 |
| 05 Apr 2024 | 83.38 | -0.58 | -0.69% | 82.72 | 84.28 | 234,735 |
| 04 Apr 2024 | 83.96 | -1.70 | -1.98% | 83.78 | 85.46 | 284,357 |
| 03 Apr 2024 | 85.66 | -0.56 | -0.65% | 85.58 | 86.46 | 172,204 |
| 02 Apr 2024 | 86.22 | -3.32 | -3.71% | 86.20 | 89.36 | 261,356 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.80 | 96.80 | 93.40 | 94.90 | 151,226 | -1.12 | -1.17% |
| 1 Month | 85.28 | 97.28 | 82.72 | 90.40 | 199,474 | 9.40 | 11.02% |
| 3 Months | 86.70 | 97.50 | 82.72 | 91.33 | 190,062 | 7.98 | 9.20% |
| 6 Months | 86.10 | 97.50 | 82.72 | 90.03 | 186,400 | 8.58 | 9.97% |
| 1 Year | 99.00 | 106.90 | 81.24 | 91.79 | 168,148 | -4.32 | -4.36% |
| 3 Years | 141.05 | 208.80 | 81.24 | 124.32 | 154,299 | -46.37 | -32.87% |
| 5 Years | 88.10 | 211.80 | 81.24 | 134.54 | 180,725 | 6.58 | 7.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
