We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:DHSF | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.325 | 1.39% | 23.765 | 23.605 | 23.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.765 | 23.765 | 23.765 | 331 | 16:31:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 23.765 | 0.32 | 1.39% | 23.765 | 23.765 | 331 |
| 14 Feb 2025 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 0 |
| 13 Feb 2025 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 0 |
| 12 Feb 2025 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 0 |
| 11 Feb 2025 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 0 |
| 10 Feb 2025 | 23.44 | -0.44 | -1.84% | 23.44 | 23.44 | 4,111 |
| 07 Feb 2025 | 23.88 | 0.00 | 0.00% | 23.88 | 23.88 | 0 |
| 06 Feb 2025 | 23.88 | 0.00 | 0.00% | 23.88 | 23.88 | 0 |
| 05 Feb 2025 | 23.88 | 0.00 | 0.00% | 23.88 | 23.88 | 0 |
| 04 Feb 2025 | 23.88 | 0.00 | 0.00% | 23.88 | 23.88 | 0 |
| 03 Feb 2025 | 23.88 | 0.00 | 0.00% | 23.88 | 23.88 | 0 |
| 31 Jan 2025 | 23.88 | 0.00 | 0.00% | 23.88 | 23.88 | 0 |
| 30 Jan 2025 | 23.88 | 0.00 | 0.00% | 23.88 | 23.88 | 0 |
| 29 Jan 2025 | 23.88 | 0.00 | 0.00% | 23.88 | 23.88 | 0 |
| 28 Jan 2025 | 23.88 | 0.33 | 1.42% | 23.875 | 23.88 | 1,273 |
| 27 Jan 2025 | 23.545 | 0.00 | 0.00% | 23.545 | 23.545 | 0 |
| 24 Jan 2025 | 23.545 | 0.00 | 0.00% | 23.545 | 23.545 | 0 |
| 23 Jan 2025 | 23.545 | 0.00 | 0.00% | 23.545 | 23.545 | 0 |
| 22 Jan 2025 | 23.545 | 0.00 | 0.00% | 23.545 | 23.545 | 0 |
| 21 Jan 2025 | 23.545 | 0.09 | 0.38% | 23.545 | 23.545 | 447 |
| 20 Jan 2025 | 23.455 | 0.33 | 1.43% | 23.455 | 23.455 | 449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
